0 |
0% |
4.1 |
7.8 |
0 |
37.00 |
0 |
0% |
0 |
1.6 |
0 |
AGGY Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGGY|20240621|37.00C
Delta0.7673
Imp Vol0.8736
Bidaan4.1
Gamma0.028
Teoretikal7.8
Permintaan7.8
Theta-0.0577
Nilai Intrinsik5.96
Volum0
Vega0.0382
Nilai Masa-5.96
Buka Faedah0
Rho0.0214
Delta / Theta-13.306
AGGY Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGGY|20240621|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-5.96
Volum0
Vega0
Nilai Masa5.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.1 |
6.8 |
0 |
38.00 |
0 |
0% |
0 |
1.6 |
0 |
AGGY Beli 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGGY|20240621|38.00C
Delta0.7473
Imp Vol0.7899
Bidaan3.1
Gamma0.0323
Teoretikal6.8
Permintaan6.8
Theta-0.0548
Nilai Intrinsik4.96
Volum0
Vega0.04
Nilai Masa-4.96
Buka Faedah0
Rho0.0215
Delta / Theta-13.6463
AGGY Jual 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGGY|20240621|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-4.96
Volum0
Vega0
Nilai Masa4.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.1 |
5.8 |
0 |
39.00 |
0 |
0% |
0 |
1.6 |
0 |
AGGY Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGGY|20240621|39.00C
Delta0.7234
Imp Vol0.706
Bidaan2.1
Gamma0.0379
Teoretikal5.8
Permintaan5.8
Theta-0.0515
Nilai Intrinsik3.96
Volum0
Vega0.0419
Nilai Masa-3.96
Buka Faedah0
Rho0.0215
Delta / Theta-14.049
AGGY Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGGY|20240621|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-3.96
Volum0
Vega0
Nilai Masa3.96
Buka Faedah0
Rho0
Delta / Theta0
|
|
42.96 |
Harga @ Mei 22, 2024 21:01 GMT |
0 |
0% |
0 |
1.85 |
0 |
43.00 |
0 |
0% |
0 |
1.9 |
0 |
AGGY Beli 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGGY|20240621|43.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-0.04
Volum0
Vega0
Nilai Masa0.04
Buka Faedah0
Rho0
Delta / Theta0
AGGY Jual 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGGY|20240621|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik0.04
Volum0
Vega0
Nilai Masa-0.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.6 |
0 |
44.00 |
0 |
0% |
0 |
3.1 |
0 |
AGGY Beli 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGGY|20240621|44.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-1.04
Volum0
Vega0
Nilai Masa1.04
Buka Faedah0
Rho0
Delta / Theta0
AGGY Jual 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGGY|20240621|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik1.04
Volum0
Vega0
Nilai Masa-1.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.6 |
0 |
45.00 |
0 |
0% |
0.25 |
4.1 |
0 |
AGGY Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGGY|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-2.04
Volum0
Vega0
Nilai Masa2.04
Buka Faedah0
Rho0
Delta / Theta0
AGGY Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGGY|20240621|45.00P
Delta-0.8286
Imp Vol0.1752
Bidaan0.25
Gamma0.1229
Teoretikal2.18
Permintaan4.1
Theta-0.0059
Nilai Intrinsik2.04
Volum0
Vega0.0304
Nilai Masa-2.04
Buka Faedah0
Rho-0.015
Delta / Theta139.3376
|