0 |
0% |
9.4 |
12.3 |
0 |
101.00 |
0.4 |
0% |
0 |
0.85 |
0 |
VIOG Beli 101.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOG|20240621|101.00C
Delta0.9066
Imp Vol0.2255
Bidaan9.4
Gamma0.0195
Teoretikal10.85
Permintaan12.3
Theta-0.0302
Nilai Intrinsik10.63
Volum0
Vega0.0635
Nilai Masa-10.63
Buka Faedah0
Rho0.1056
Delta / Theta-30.0439
VIOG Jual 101.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolVIOG|20240621|101.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-10.63
Volum0
Vega0
Nilai Masa11.03
Buka Faedah5
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
11.3 |
0 |
102.00 |
0 |
0% |
0 |
0.9 |
0 |
VIOG Beli 102.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOG|20240621|102.00C
Delta0.8938
Imp Vol0.2151
Bidaan8.5
Gamma0.0224
Teoretikal9.9
Permintaan11.3
Theta-0.0309
Nilai Intrinsik9.63
Volum0
Vega0.0697
Nilai Masa-9.63
Buka Faedah0
Rho0.105
Delta / Theta-28.9231
VIOG Jual 102.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOG|20240621|102.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-9.63
Volum0
Vega0
Nilai Masa9.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.6 |
10.4 |
0 |
103.00 |
0 |
0% |
0 |
1 |
0 |
VIOG Beli 103.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOG|20240621|103.00C
Delta0.8727
Imp Vol0.2102
Bidaan7.6
Gamma0.0261
Teoretikal9
Permintaan10.4
Theta-0.0326
Nilai Intrinsik8.63
Volum0
Vega0.0793
Nilai Masa-8.63
Buka Faedah0
Rho0.1033
Delta / Theta-26.7585
VIOG Jual 103.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOG|20240621|103.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-8.63
Volum0
Vega0
Nilai Masa8.63
Buka Faedah0
Rho0
Delta / Theta0
|
|
111.63 |
Harga @ Mei 10, 2024 21:12 GMT |
0 |
0% |
1.5 |
3.5 |
0 |
112.00 |
0 |
0% |
2.05 |
4 |
0 |
VIOG Beli 112.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOG|20240621|112.00C
Delta0.4851
Imp Vol0.1793
Bidaan1.5
Gamma0.0585
Teoretikal2.5
Permintaan3.5
Theta-0.0394
Nilai Intrinsik-0.37
Volum0
Vega0.1516
Nilai Masa0.37
Buka Faedah0
Rho0.0604
Delta / Theta-12.3264
VIOG Jual 112.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOG|20240621|112.00P
Delta-0.5333
Imp Vol0.1781
Bidaan2.05
Gamma0.0605
Teoretikal3.03
Permintaan4
Theta-0.0241
Nilai Intrinsik0.37
Volum0
Vega0.1497
Nilai Masa-0.37
Buka Faedah0
Rho-0.0537
Delta / Theta22.1065
|
0 |
0% |
1.15 |
3 |
0 |
113.00 |
0 |
0% |
2.55 |
4.6 |
0 |
VIOG Beli 113.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOG|20240621|113.00C
Delta0.428
Imp Vol0.1796
Bidaan1.15
Gamma0.0575
Teoretikal2.08
Permintaan3
Theta-0.038
Nilai Intrinsik-1.37
Volum0
Vega0.1492
Nilai Masa1.37
Buka Faedah0
Rho0.0534
Delta / Theta-11.2579
VIOG Jual 113.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOG|20240621|113.00P
Delta-0.5972
Imp Vol0.1757
Bidaan2.55
Gamma0.0601
Teoretikal3.58
Permintaan4.6
Theta-0.0224
Nilai Intrinsik1.37
Volum0
Vega0.1452
Nilai Masa-1.37
Buka Faedah0
Rho-0.0567
Delta / Theta26.6778
|
0 |
0% |
0.75 |
2.6 |
0 |
114.00 |
0 |
0% |
2.9 |
5.5 |
0 |
VIOG Beli 114.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOG|20240621|114.00C
Delta0.3714
Imp Vol0.1778
Bidaan0.75
Gamma0.0559
Teoretikal1.68
Permintaan2.6
Theta-0.0357
Nilai Intrinsik-2.37
Volum0
Vega0.1438
Nilai Masa2.37
Buka Faedah0
Rho0.0465
Delta / Theta-10.4061
VIOG Jual 114.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOG|20240621|114.00P
Delta-0.6595
Imp Vol0.1741
Bidaan2.9
Gamma0.0578
Teoretikal4.2
Permintaan5.5
Theta-0.0202
Nilai Intrinsik2.37
Volum0
Vega0.1368
Nilai Masa-2.37
Buka Faedah0
Rho-0.0587
Delta / Theta32.6905
|