0 |
0% |
6.6 |
8.5 |
0 |
16.00 |
0.06 |
0% |
0 |
0.05 |
0 |
OUNZ Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOUNZ|20240621|16.00C
Delta0.9721
Imp Vol0.7447
Bidaan6.6
Gamma0.0128
Teoretikal7.55
Permintaan8.5
Theta-0.0076
Nilai Intrinsik6.97
Volum0
Vega0.0043
Nilai Masa-6.97
Buka Faedah0
Rho0.0125
Delta / Theta-127.3196
OUNZ Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolOUNZ|20240621|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.97
Volum0
Vega0
Nilai Masa7.03
Buka Faedah23
Rho0
Delta / Theta0
|
0 |
0% |
5.6 |
7.5 |
0 |
17.00 |
0 |
0% |
0 |
0.7 |
0 |
OUNZ Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOUNZ|20240621|17.00C
Delta0.9698
Imp Vol0.6343
Bidaan5.6
Gamma0.0161
Teoretikal6.55
Permintaan7.5
Theta-0.0073
Nilai Intrinsik5.97
Volum0
Vega0.0046
Nilai Masa-5.97
Buka Faedah0
Rho0.0133
Delta / Theta-132.9189
OUNZ Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOUNZ|20240621|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-5.97
Volum0
Vega0
Nilai Masa5.97
Buka Faedah0
Rho0
Delta / Theta0
|
4.3 |
0% |
4.6 |
6.5 |
0 |
18.00 |
0 |
0% |
0 |
0.7 |
0 |
OUNZ Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 4.3
Prbhn.: 0%
SimbolOUNZ|20240621|18.00C
Delta0.967
Imp Vol0.53
Bidaan4.6
Gamma0.0207
Teoretikal5.55
Permintaan6.5
Theta-0.0069
Nilai Intrinsik4.97
Volum0
Vega0.0049
Nilai Masa-0.67
Buka Faedah9
Rho0.0141
Delta / Theta-139.1708
OUNZ Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOUNZ|20240621|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-4.97
Volum0
Vega0
Nilai Masa4.97
Buka Faedah0
Rho0
Delta / Theta0
|
|
22.97 |
Harga @ Mei 22, 2024 21:12 GMT |
0.75 |
0% |
0.55 |
0.85 |
0 |
23.00 |
0.25 |
0% |
0.1 |
0.85 |
0 |
OUNZ Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolOUNZ|20240621|23.00C
Delta0.7147
Imp Vol0.1444
Bidaan0.55
Gamma0.3504
Teoretikal0.7
Permintaan0.85
Theta-0.0079
Nilai Intrinsik-0.03
Volum0
Vega0.0228
Nilai Masa0.78
Buka Faedah19
Rho0.0132
Delta / Theta-90.3956
OUNZ Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolOUNZ|20240621|23.00P
Delta-0.3228
Imp Vol0.174
Bidaan0.1
Gamma0.311
Teoretikal0.25
Permintaan0.85
Theta-0.006
Nilai Intrinsik0.03
Volum0
Vega0.024
Nilai Masa0.22
Buka Faedah0
Rho-0.0054
Delta / Theta53.9901
|
0.3 |
0% |
0 |
0.3 |
0 |
24.00 |
0.9 |
0% |
0.7 |
0.85 |
0 |
OUNZ Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolOUNZ|20240621|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-1.03
Volum0
Vega0
Nilai Masa1.33
Buka Faedah6
Rho0
Delta / Theta0
OUNZ Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolOUNZ|20240621|24.00P
Delta-0.662
Imp Vol0.1795
Bidaan0.7
Gamma0.3144
Teoretikal0.78
Permintaan0.85
Theta-0.0056
Nilai Intrinsik1.03
Volum0
Vega0.0242
Nilai Masa-0.13
Buka Faedah50
Rho-0.009
Delta / Theta118.4112
|
0.5 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
0.75 |
2.45 |
0 |
OUNZ Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolOUNZ|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.03
Volum0
Vega0
Nilai Masa2.53
Buka Faedah4
Rho0
Delta / Theta0
OUNZ Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOUNZ|20240621|25.00P
Delta-0.9066
Imp Vol0.1881
Bidaan0.75
Gamma0.1414
Teoretikal1.6
Permintaan2.45
Theta-0.0021
Nilai Intrinsik2.03
Volum0
Vega0.0105
Nilai Masa-2.03
Buka Faedah0
Rho-0.0066
Delta / Theta436.7269
|