17 |
0% |
13.3 |
16.8 |
0 |
65.00 |
0 |
0% |
0 |
0.2 |
0 |
SCHM Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 17
Prbhn.: 0%
SimbolSCHM|20240621|65.00C
Delta0.8464
Imp Vol0.8108
Bidaan13.3
Gamma0.0128
Teoretikal16.8
Permintaan16.8
Theta-0.0809
Nilai Intrinsik14.85
Volum0
Vega0.0542
Nilai Masa2.15
Buka Faedah10
Rho0.0417
Delta / Theta-10.4577
SCHM Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-14.85
Volum0
Vega0
Nilai Masa14.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.4 |
11.7 |
0 |
70.00 |
0 |
0% |
0 |
1.15 |
0 |
SCHM Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20240621|70.00C
Delta0.8114
Imp Vol0.5956
Bidaan8.4
Gamma0.0198
Teoretikal11.7
Permintaan11.7
Theta-0.0694
Nilai Intrinsik9.85
Volum0
Vega0.0618
Nilai Masa-9.85
Buka Faedah0
Rho0.0436
Delta / Theta-11.6942
SCHM Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20240621|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-9.85
Volum0
Vega0
Nilai Masa9.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.5 |
9.8 |
0 |
72.00 |
0 |
0% |
0 |
1.15 |
0 |
SCHM Beli 72.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20240621|72.00C
Delta0.7835
Imp Vol0.5323
Bidaan6.5
Gamma0.0241
Teoretikal9.8
Permintaan9.8
Theta-0.0675
Nilai Intrinsik7.85
Volum0
Vega0.0672
Nilai Masa-7.85
Buka Faedah0
Rho0.0434
Delta / Theta-11.6031
SCHM Jual 72.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20240621|72.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-7.85
Volum0
Vega0
Nilai Masa7.85
Buka Faedah0
Rho0
Delta / Theta0
|
|
79.85 |
Harga @ Mei 22, 2024 21:12 GMT |
1.98 |
0% |
0.75 |
1.5 |
0 |
80.00 |
0 |
0% |
0.6 |
1.95 |
0 |
SCHM Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 1.98
Prbhn.: 0%
SimbolSCHM|20240621|80.00C
Delta0.5393
Imp Vol0.1114
Bidaan0.75
Gamma0.1557
Teoretikal1.12
Permintaan1.5
Theta-0.0232
Nilai Intrinsik-0.15
Volum0
Vega0.0909
Nilai Masa2.13
Buka Faedah1
Rho0.0345
Delta / Theta-23.2511
SCHM Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20240621|80.00P
Delta-0.4821
Imp Vol0.1477
Bidaan0.6
Gamma0.121
Teoretikal1.27
Permintaan1.95
Theta-0.0177
Nilai Intrinsik0.15
Volum0
Vega0.0905
Nilai Masa-0.15
Buka Faedah0
Rho-0.0248
Delta / Theta27.2146
|
0.85 |
0% |
0.2 |
1 |
0 |
81.00 |
0 |
0% |
0.4 |
2.45 |
0 |
SCHM Beli 81.00
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolSCHM|20240621|81.00C
Delta0.3752
Imp Vol0.1025
Bidaan0.2
Gamma0.1616
Teoretikal0.6
Permintaan1
Theta-0.0193
Nilai Intrinsik-1.15
Volum0
Vega0.0868
Nilai Masa2
Buka Faedah11
Rho0.0241
Delta / Theta-19.4841
SCHM Jual 81.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20240621|81.00P
Delta-0.6742
Imp Vol0.099
Bidaan0.4
Gamma0.169
Teoretikal1.43
Permintaan2.45
Theta-0.0083
Nilai Intrinsik1.15
Volum0
Vega0.0799
Nilai Masa-1.15
Buka Faedah0
Rho-0.0268
Delta / Theta81.5232
|
0 |
0% |
0 |
0.6 |
0 |
82.00 |
0 |
0% |
0.75 |
3.6 |
0 |
SCHM Beli 82.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20240621|82.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-2.15
Volum0
Vega0
Nilai Masa2.15
Buka Faedah0
Rho0
Delta / Theta0
SCHM Jual 82.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHM|20240621|82.00P
Delta-0.8925
Imp Vol0.0917
Bidaan0.75
Gamma0.0937
Teoretikal2.18
Permintaan3.6
Theta-0.0028
Nilai Intrinsik2.15
Volum0
Vega0.0369
Nilai Masa-2.15
Buka Faedah0
Rho-0.0157
Delta / Theta323.8269
|