0 |
0% |
4.6 |
5.9 |
0 |
57.00 |
0 |
0% |
0 |
1.35 |
0 |
USCI Beli 57.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSCI|20240621|57.00C
Delta0.8255
Imp Vol0.3507
Bidaan4.6
Gamma0.0413
Teoretikal5.9
Permintaan5.9
Theta-0.0336
Nilai Intrinsik5.0289
Volum0
Vega0.0458
Nilai Masa-5.0289
Buka Faedah0
Rho0.0372
Delta / Theta-24.5879
USCI Jual 57.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSCI|20240621|57.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-5.0289
Volum0
Vega0
Nilai Masa5.0289
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.6 |
5.1 |
0 |
58.00 |
0 |
0% |
0 |
0.45 |
0 |
USCI Beli 58.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSCI|20240621|58.00C
Delta0.9493
Imp Vol0.1548
Bidaan3.6
Gamma0.0379
Teoretikal4.35
Permintaan5.1
Theta-0.013
Nilai Intrinsik4.0289
Volum0
Vega0.0186
Nilai Masa-4.0289
Buka Faedah0
Rho0.0448
Delta / Theta-73.0036
USCI Jual 58.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSCI|20240621|58.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-4.0289
Volum0
Vega0
Nilai Masa4.0289
Buka Faedah0
Rho0
Delta / Theta0
|
3.6 |
0% |
2.85 |
4.1 |
0 |
59.00 |
0 |
0% |
0 |
0.55 |
0 |
USCI Beli 59.00
Tamat: Jun. 21, 2024
Akhir: 3.6
Prbhn.: 0%
SimbolUSCI|20240621|59.00C
Delta0.879
Imp Vol0.1661
Bidaan2.85
Gamma0.0681
Teoretikal3.48
Permintaan4.1
Theta-0.0176
Nilai Intrinsik3.0289
Volum0
Vega0.0358
Nilai Masa0.5711
Buka Faedah3
Rho0.042
Delta / Theta-49.936
USCI Jual 59.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSCI|20240621|59.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-3.0289
Volum0
Vega0
Nilai Masa3.0289
Buka Faedah0
Rho0
Delta / Theta0
|
|
62.03 |
Harga @ Mei 22, 2024 21:11 GMT |
1.25 |
0% |
0 |
1.3 |
0 |
63.00 |
0 |
0% |
1 |
2.1 |
0 |
USCI Beli 63.00
Tamat: Jun. 21, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolUSCI|20240621|63.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-0.9711
Volum0
Vega0
Nilai Masa2.2211
Buka Faedah105
Rho0
Delta / Theta0
USCI Jual 63.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSCI|20240621|63.00P
Delta-0.6079
Imp Vol0.1591
Bidaan1
Gamma0.1767
Teoretikal1.55
Permintaan2.1
Theta-0.0138
Nilai Intrinsik0.9711
Volum0
Vega0.0674
Nilai Masa-0.9711
Buka Faedah0
Rho-0.0223
Delta / Theta44.0921
|
0 |
0% |
0 |
0.95 |
0 |
64.00 |
0 |
0% |
1.75 |
3.1 |
0 |
USCI Beli 64.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSCI|20240621|64.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-1.9711
Volum0
Vega0
Nilai Masa1.9711
Buka Faedah0
Rho0
Delta / Theta0
USCI Jual 64.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSCI|20240621|64.00P
Delta-0.6992
Imp Vol0.1905
Bidaan1.75
Gamma0.1067
Teoretikal2.43
Permintaan3.1
Theta-0.0148
Nilai Intrinsik1.9711
Volum0
Vega0.0611
Nilai Masa-1.9711
Buka Faedah0
Rho-0.0248
Delta / Theta47.0894
|
0.85 |
0% |
0 |
0.7 |
0 |
65.00 |
0 |
0% |
2.6 |
3.8 |
0 |
USCI Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolUSCI|20240621|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-2.9711
Volum0
Vega0
Nilai Masa3.8211
Buka Faedah1
Rho0
Delta / Theta0
USCI Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSCI|20240621|65.00P
Delta-0.7975
Imp Vol0.1921
Bidaan2.6
Gamma0.087
Teoretikal3.2
Permintaan3.8
Theta-0.0112
Nilai Intrinsik2.9711
Volum0
Vega0.049
Nilai Masa-2.9711
Buka Faedah0
Rho-0.0244
Delta / Theta71.0702
|