0 |
0% |
1.75 |
3.3 |
0 |
6.00 |
0 |
0% |
0 |
0.25 |
0 |
UNL Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNL|20240621|6.00C
Delta0.8534
Imp Vol1.7326
Bidaan1.75
Gamma0.0531
Teoretikal3.3
Permintaan3.3
Theta-0.0178
Nilai Intrinsik2.99
Volum0
Vega0.0057
Nilai Masa-2.99
Buka Faedah0
Rho0.0034
Delta / Theta-48.0715
UNL Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNL|20240621|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.99
Volum0
Vega0
Nilai Masa2.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.85 |
2.2 |
0 |
7.00 |
0 |
0% |
0 |
0.25 |
0 |
UNL Beli 7.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNL|20240621|7.00C
Delta0.8778
Imp Vol0.8107
Bidaan1.85
Gamma0.1001
Teoretikal2.025
Permintaan2.2
Theta-0.0079
Nilai Intrinsik1.99
Volum0
Vega0.0051
Nilai Masa-1.99
Buka Faedah22
Rho0.0046
Delta / Theta-110.9352
UNL Jual 7.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNL|20240621|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.99
Volum0
Vega0
Nilai Masa1.99
Buka Faedah28
Rho0
Delta / Theta0
|
0.9 |
0.9% |
0.9 |
1.3 |
5 |
8.00 |
0 |
0% |
0 |
0.2 |
0 |
UNL Beli 8.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0.9%
SimbolUNL|20240621|8.00C
Delta0.9694
Imp Vol0.2046
Bidaan0.9
Gamma0.1352
Teoretikal0.9
Permintaan1.3
Theta-0.0017
Nilai Intrinsik0.99
Volum5
Vega0.0017
Nilai Masa-0.09
Buka Faedah54
Rho0.0061
Delta / Theta-559.8247
UNL Jual 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNL|20240621|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-0.99
Volum0
Vega0
Nilai Masa0.99
Buka Faedah41
Rho0
Delta / Theta0
|
|
8.99 |
Harga @ Mei 23, 2024 15:33 GMT |
0 |
0% |
0.1 |
0.35 |
0 |
9.00 |
0 |
0% |
0.2 |
0.4 |
0 |
UNL Beli 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNL|20240621|9.00C
Delta0.456
Imp Vol0.2725
Bidaan0.1
Gamma0.5828
Teoretikal0.225
Permintaan0.35
Theta-0.0052
Nilai Intrinsik-0.01
Volum0
Vega0.0099
Nilai Masa0.01
Buka Faedah29
Rho0.003
Delta / Theta-87.5339
UNL Jual 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNL|20240621|9.00P
Delta-0.563
Imp Vol0.2411
Bidaan0.2
Gamma0.6662
Teoretikal0.3
Permintaan0.4
Theta-0.0035
Nilai Intrinsik0.01
Volum0
Vega0.0098
Nilai Masa-0.01
Buka Faedah53
Rho-0.0033
Delta / Theta162.0021
|
0 |
0% |
0 |
0.15 |
0 |
10.00 |
0 |
0% |
0.7 |
1.55 |
0 |
UNL Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNL|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.01
Volum0
Vega0
Nilai Masa1.01
Buka Faedah1,232
Rho0
Delta / Theta0
UNL Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNL|20240621|10.00P
Delta-0.6485
Imp Vol0.8438
Bidaan0.7
Gamma0.1775
Teoretikal1.55
Permintaan1.55
Theta-0.0126
Nilai Intrinsik1.01
Volum0
Vega0.0093
Nilai Masa-1.01
Buka Faedah0
Rho-0.0045
Delta / Theta51.3363
|
0 |
0% |
0 |
0.05 |
0 |
11.00 |
0 |
0% |
1.35 |
2.55 |
0 |
UNL Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNL|20240621|11.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.01
Volum0
Vega0
Nilai Masa2.01
Buka Faedah3
Rho0
Delta / Theta0
UNL Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNL|20240621|11.00P
Delta-0.7038
Imp Vol1.1038
Bidaan1.35
Gamma0.1265
Teoretikal2.55
Permintaan2.55
Theta-0.0154
Nilai Intrinsik2.01
Volum0
Vega0.0086
Nilai Masa-2.01
Buka Faedah0
Rho-0.0053
Delta / Theta45.5785
|