0 |
0% |
34.9 |
36.5 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
UGA Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUGA|20240621|30.00C
Delta0.9572
Imp Vol1.8966
Bidaan34.9
Gamma0.0026
Teoretikal36.5
Permintaan36.5
Theta-0.0581
Nilai Intrinsik35.63
Volum0
Vega0.0171
Nilai Masa-35.63
Buka Faedah0
Rho0.0216
Delta / Theta-16.4759
UGA Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUGA|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-35.63
Volum0
Vega0
Nilai Masa35.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
29.8 |
31.5 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
UGA Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUGA|20240621|35.00C
Delta0.9491
Imp Vol1.563
Bidaan29.8
Gamma0.0036
Teoretikal31.5
Permintaan31.5
Theta-0.0559
Nilai Intrinsik30.63
Volum0
Vega0.0197
Nilai Masa-30.63
Buka Faedah0
Rho0.0253
Delta / Theta-16.9749
UGA Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUGA|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-30.63
Volum0
Vega0
Nilai Masa30.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
27.8 |
29.5 |
0 |
37.00 |
0 |
0% |
0 |
0.75 |
0 |
UGA Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUGA|20240621|37.00C
Delta0.9454
Imp Vol1.443
Bidaan27.8
Gamma0.0041
Teoretikal29.5
Permintaan29.5
Theta-0.0549
Nilai Intrinsik28.63
Volum0
Vega0.0208
Nilai Masa-28.63
Buka Faedah0
Rho0.0267
Delta / Theta-17.2112
UGA Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUGA|20240621|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-28.63
Volum0
Vega0
Nilai Masa28.63
Buka Faedah0
Rho0
Delta / Theta0
|
|
65.63 |
Harga @ Mei 22, 2024 20:08 GMT |
3.29 |
0% |
1.3 |
2.1 |
0 |
66.00 |
1.83 |
0% |
0 |
2.6 |
0 |
UGA Beli 66.00
Tamat: Jun. 21, 2024
Akhir: 3.29
Prbhn.: 0%
SimbolUGA|20240621|66.00C
Delta0.5032
Imp Vol0.2339
Bidaan1.3
Gamma0.0907
Teoretikal1.7
Permintaan2.1
Theta-0.034
Nilai Intrinsik-0.37
Volum0
Vega0.075
Nilai Masa3.66
Buka Faedah27
Rho0.0257
Delta / Theta-14.8189
UGA Jual 66.00
Tamat: Jun. 21, 2024
Akhir: 1.83
Prbhn.: 0%
SimbolUGA|20240621|66.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik0.37
Volum0
Vega0
Nilai Masa1.46
Buka Faedah1
Rho0
Delta / Theta0
|
2.05 |
0% |
0 |
2 |
0 |
67.00 |
1.13 |
0% |
2.1 |
2.85 |
0 |
UGA Beli 67.00
Tamat: Jun. 21, 2024
Akhir: 2.05
Prbhn.: 0%
SimbolUGA|20240621|67.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-1.37
Volum0
Vega0
Nilai Masa3.42
Buka Faedah3
Rho0
Delta / Theta0
UGA Jual 67.00
Tamat: Jun. 21, 2024
Akhir: 1.13
Prbhn.: 0%
SimbolUGA|20240621|67.00P
Delta-0.5934
Imp Vol0.2422
Bidaan2.1
Gamma0.087
Teoretikal2.48
Permintaan2.85
Theta-0.0246
Nilai Intrinsik1.37
Volum0
Vega0.0725
Nilai Masa-0.24
Buka Faedah13
Rho-0.0255
Delta / Theta24.1112
|
2.1 |
0% |
0 |
1.55 |
0 |
68.00 |
2.65 |
0% |
2.7 |
3.6 |
0 |
UGA Beli 68.00
Tamat: Jun. 21, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolUGA|20240621|68.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-2.37
Volum0
Vega0
Nilai Masa4.47
Buka Faedah16
Rho0
Delta / Theta0
UGA Jual 68.00
Tamat: Jun. 21, 2024
Akhir: 2.65
Prbhn.: 0%
SimbolUGA|20240621|68.00P
Delta-0.6765
Imp Vol0.2445
Bidaan2.7
Gamma0.0804
Teoretikal3.15
Permintaan3.6
Theta-0.0223
Nilai Intrinsik2.37
Volum0
Vega0.0668
Nilai Masa0.28
Buka Faedah1
Rho-0.0268
Delta / Theta30.2863
|