0 |
0% |
10 |
11.7 |
0 |
17.00 |
0 |
0% |
0 |
0.25 |
0 |
CPER Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPER|20240621|17.00C
Delta0.9043
Imp Vol2.1539
Bidaan10
Gamma0.0131
Teoretikal11.7
Permintaan11.7
Theta-0.0669
Nilai Intrinsik10.94
Volum0
Vega0.0102
Nilai Masa-10.94
Buka Faedah0
Rho0.0063
Delta / Theta-13.5227
CPER Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPER|20240621|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-10.94
Volum0
Vega0
Nilai Masa10.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.2 |
10.8 |
0 |
18.00 |
0 |
0% |
0 |
0.25 |
0 |
CPER Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPER|20240621|18.00C
Delta0.9919
Imp Vol0.8881
Bidaan9.2
Gamma0.0042
Teoretikal10
Permintaan10.8
Theta-0.0061
Nilai Intrinsik9.94
Volum0
Vega0.0013
Nilai Masa-9.94
Buka Faedah0
Rho0.0083
Delta / Theta-162.7868
CPER Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPER|20240621|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-9.94
Volum0
Vega0
Nilai Masa9.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.1 |
10 |
0 |
19.00 |
0 |
0% |
0 |
0.25 |
0 |
CPER Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPER|20240621|19.00C
Delta0.974
Imp Vol0.9787
Bidaan8.1
Gamma0.0102
Teoretikal9.05
Permintaan10
Theta-0.0131
Nilai Intrinsik8.94
Volum0
Vega0.0036
Nilai Masa-8.94
Buka Faedah0
Rho0.0085
Delta / Theta-74.13
CPER Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPER|20240621|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-8.94
Volum0
Vega0
Nilai Masa8.94
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.94 |
Harga @ Jun. 04, 2024 20:50 GMT |
0.6 |
-45.45% |
0.6 |
0.75 |
76 |
28.00 |
0.69 |
0% |
0.6 |
0.75 |
15 |
CPER Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: -45.45%
SimbolCPER|20240621|28.00C
Delta0.5132
Imp Vol0.2475
Bidaan0.6
Gamma0.2672
Teoretikal0.6
Permintaan0.75
Theta-0.0195
Nilai Intrinsik-0.06
Volum76
Vega0.024
Nilai Masa0.66
Buka Faedah219
Rho0.0064
Delta / Theta-26.3031
CPER Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 0.69
Prbhn.: 0%
SimbolCPER|20240621|28.00P
Delta-0.4899
Imp Vol0.2868
Bidaan0.6
Gamma0.2327
Teoretikal0.69
Permintaan0.75
Theta-0.0185
Nilai Intrinsik0.06
Volum15
Vega0.024
Nilai Masa0.63
Buka Faedah257
Rho-0.0056
Delta / Theta26.4592
|
0.35 |
-46.15% |
0.25 |
0.4 |
19 |
29.00 |
1.38 |
62.35% |
1.25 |
1.35 |
1 |
CPER Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: -46.15%
SimbolCPER|20240621|29.00C
Delta0.309
Imp Vol0.3031
Bidaan0.25
Gamma0.1928
Teoretikal0.35
Permintaan0.4
Theta-0.0201
Nilai Intrinsik-1.06
Volum19
Vega0.0212
Nilai Masa1.41
Buka Faedah1,109
Rho0.0039
Delta / Theta-15.3392
CPER Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 1.38
Prbhn.: 62.35%
SimbolCPER|20240621|29.00P
Delta-0.7167
Imp Vol0.2792
Bidaan1.25
Gamma0.2052
Teoretikal1.3
Permintaan1.35
Theta-0.0144
Nilai Intrinsik1.06
Volum1
Vega0.0203
Nilai Masa0.32
Buka Faedah361
Rho-0.0071
Delta / Theta49.6121
|
0.18 |
-40% |
0.1 |
0.2 |
41 |
30.00 |
2.1 |
31.25% |
2.05 |
2.25 |
2 |
CPER Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.18
Prbhn.: -40%
SimbolCPER|20240621|30.00C
Delta0.1748
Imp Vol0.3277
Bidaan0.1
Gamma0.1303
Teoretikal0.18
Permintaan0.2
Theta-0.0157
Nilai Intrinsik-2.06
Volum41
Vega0.0155
Nilai Masa2.24
Buka Faedah390
Rho0.0022
Delta / Theta-11.1635
CPER Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 2.1
Prbhn.: 31.25%
SimbolCPER|20240621|30.00P
Delta-0.9045
Imp Vol0.26
Bidaan2.05
Gamma0.1137
Teoretikal2.1
Permintaan2.25
Theta-0.0058
Nilai Intrinsik2.06
Volum2
Vega0.0099
Nilai Masa0.04
Buka Faedah200
Rho-0.0057
Delta / Theta156.1352
|