10.99 |
0% |
8.8 |
9.4 |
0 |
20.00 |
0 |
0% |
0 |
0.2 |
0 |
BNO Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 10.99
Prbhn.: 0%
SimbolBNO|20240621|20.00C
Delta0.9811
Imp Vol0.8753
Bidaan8.8
Gamma0.0084
Teoretikal9.1
Permintaan9.4
Theta-0.0103
Nilai Intrinsik9.01
Volum0
Vega0.0029
Nilai Masa1.98
Buka Faedah19
Rho0.009
Delta / Theta-95.434
BNO Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBNO|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-9.01
Volum0
Vega0
Nilai Masa9.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.8 |
6.4 |
0 |
23.00 |
0 |
0% |
0 |
0.25 |
0 |
BNO Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBNO|20240621|23.00C
Delta0.9763
Imp Vol0.566
Bidaan5.8
Gamma0.0158
Teoretikal6.1
Permintaan6.4
Theta-0.0091
Nilai Intrinsik6.01
Volum0
Vega0.0035
Nilai Masa-6.01
Buka Faedah0
Rho0.0103
Delta / Theta-107.5288
BNO Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBNO|20240621|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-6.01
Volum0
Vega0
Nilai Masa6.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.8 |
5.4 |
0 |
24.00 |
0.05 |
0% |
0 |
0.25 |
31 |
BNO Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBNO|20240621|24.00C
Delta0.9738
Imp Vol0.4712
Bidaan4.8
Gamma0.0206
Teoretikal5.1
Permintaan5.4
Theta-0.0087
Nilai Intrinsik5.01
Volum0
Vega0.0038
Nilai Masa-5.01
Buka Faedah0
Rho0.0108
Delta / Theta-112.4723
BNO Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBNO|20240621|24.00P
Delta-0.0373
Imp Vol0.5147
Bidaan0
Gamma0.0253
Teoretikal0.05
Permintaan0.25
Theta-0.0076
Nilai Intrinsik-5.01
Volum31
Vega0.0051
Nilai Masa5.06
Buka Faedah0
Rho-0.0005
Delta / Theta4.9329
|
|
29.01 |
Harga @ Jun. 04, 2024 20:50 GMT |
0.58 |
0% |
0 |
0.45 |
0 |
30.00 |
0.95 |
0% |
1 |
1.5 |
0 |
BNO Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.58
Prbhn.: 0%
SimbolBNO|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-0.99
Volum0
Vega0
Nilai Masa1.57
Buka Faedah2
Rho0
Delta / Theta0
BNO Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolBNO|20240621|30.00P
Delta-0.7018
Imp Vol0.2702
Bidaan1
Gamma0.2091
Teoretikal1.25
Permintaan1.5
Theta-0.0149
Nilai Intrinsik0.99
Volum0
Vega0.0216
Nilai Masa-0.04
Buka Faedah4
Rho-0.0073
Delta / Theta47.1609
|
0.2 |
0% |
0 |
0.15 |
0 |
31.00 |
0.55 |
0% |
1.6 |
2.3 |
0 |
BNO Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolBNO|20240621|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.99
Volum0
Vega0
Nilai Masa2.19
Buka Faedah31
Rho0
Delta / Theta0
BNO Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolBNO|20240621|31.00P
Delta-0.7551
Imp Vol0.4141
Bidaan1.6
Gamma0.1233
Teoretikal2.3
Permintaan2.3
Theta-0.0214
Nilai Intrinsik1.99
Volum0
Vega0.0196
Nilai Masa-1.44
Buka Faedah14
Rho-0.008
Delta / Theta35.3594
|
0.05 |
0% |
0 |
0.75 |
0 |
32.00 |
1.4 |
0% |
2.6 |
3.3 |
0 |
BNO Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBNO|20240621|32.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.99
Volum0
Vega0
Nilai Masa3.04
Buka Faedah262
Rho0
Delta / Theta0
BNO Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolBNO|20240621|32.00P
Delta-0.7929
Imp Vol0.5195
Bidaan2.6
Gamma0.0893
Teoretikal3.3
Permintaan3.3
Theta-0.0246
Nilai Intrinsik2.99
Volum0
Vega0.0178
Nilai Masa-1.59
Buka Faedah1
Rho-0.0085
Delta / Theta32.2637
|