0 |
0% |
9 |
10.3 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
USL Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSL|20240621|30.00C
Delta0.8945
Imp Vol0.8609
Bidaan9
Gamma0.0184
Teoretikal10.3
Permintaan10.3
Theta-0.033
Nilai Intrinsik8.665
Volum0
Vega0.0211
Nilai Masa-8.665
Buka Faedah0
Rho0.0213
Delta / Theta-27.0845
USL Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSL|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.665
Volum0
Vega0
Nilai Masa8.665
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.2 |
9.7 |
0 |
31.00 |
0 |
0% |
0 |
0.75 |
0 |
USL Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSL|20240621|31.00C
Delta0.936
Imp Vol0.5965
Bidaan8.2
Gamma0.0182
Teoretikal8.95
Permintaan9.7
Theta-0.0181
Nilai Intrinsik7.665
Volum0
Vega0.0145
Nilai Masa-7.665
Buka Faedah0
Rho0.0239
Delta / Theta-51.598
USL Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSL|20240621|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.665
Volum0
Vega0
Nilai Masa7.665
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.2 |
8.2 |
0 |
32.00 |
0 |
0% |
0 |
0.75 |
0 |
USL Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSL|20240621|32.00C
Delta0.8887
Imp Vol0.6657
Bidaan7.2
Gamma0.0247
Teoretikal8.2
Permintaan8.2
Theta-0.0276
Nilai Intrinsik6.665
Volum0
Vega0.0219
Nilai Masa-6.665
Buka Faedah0
Rho0.0229
Delta / Theta-32.2348
USL Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSL|20240621|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.665
Volum0
Vega0
Nilai Masa6.665
Buka Faedah0
Rho0
Delta / Theta0
|
|
38.67 |
Harga @ Mei 22, 2024 20:34 GMT |
1.38 |
0% |
1.05 |
1.6 |
0 |
39.00 |
1.1 |
0% |
0.35 |
0.9 |
0 |
USL Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 1.38
Prbhn.: 0%
SimbolUSL|20240621|39.00C
Delta0.6491
Imp Vol0.1929
Bidaan1.05
Gamma0.1665
Teoretikal1.33
Permintaan1.6
Theta-0.017
Nilai Intrinsik-0.335
Volum0
Vega0.0428
Nilai Masa1.715
Buka Faedah1
Rho0.0207
Delta / Theta-38.2042
USL Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolUSL|20240621|39.00P
Delta-0.3671
Imp Vol0.2098
Bidaan0.35
Gamma0.1574
Teoretikal0.63
Permintaan0.9
Theta-0.0128
Nilai Intrinsik0.335
Volum0
Vega0.0434
Nilai Masa0.765
Buka Faedah10
Rho-0.0108
Delta / Theta28.7685
|
0.9 |
0% |
0 |
1.15 |
0 |
40.00 |
0 |
0% |
0.9 |
1.5 |
0 |
USL Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolUSL|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-1.335
Volum0
Vega0
Nilai Masa2.235
Buka Faedah1
Rho0
Delta / Theta0
USL Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSL|20240621|40.00P
Delta-0.528
Imp Vol0.2323
Bidaan0.9
Gamma0.1512
Teoretikal1.2
Permintaan1.5
Theta-0.0145
Nilai Intrinsik1.335
Volum0
Vega0.0457
Nilai Masa-1.335
Buka Faedah0
Rho-0.0147
Delta / Theta36.351
|
0.42 |
0% |
0.1 |
0.75 |
0 |
41.00 |
0 |
0% |
1.35 |
2.1 |
0 |
USL Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 0.42
Prbhn.: 0%
SimbolUSL|20240621|41.00C
Delta0.3053
Imp Vol0.1922
Bidaan0.1
Gamma0.1581
Teoretikal0.42
Permintaan0.75
Theta-0.0143
Nilai Intrinsik-2.335
Volum0
Vega0.0404
Nilai Masa2.755
Buka Faedah0
Rho0.0099
Delta / Theta-21.3633
USL Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSL|20240621|41.00P
Delta-0.6995
Imp Vol0.2071
Bidaan1.35
Gamma0.1509
Teoretikal1.72
Permintaan2.1
Theta-0.0103
Nilai Intrinsik2.335
Volum0
Vega0.0397
Nilai Masa-2.335
Buka Faedah0
Rho-0.0166
Delta / Theta67.8801
|