0 |
0% |
2.1 |
5.2 |
0 |
7.00 |
0 |
0% |
0 |
1.35 |
0 |
SMDD Beli 7.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMDD|20240621|7.00C
Delta0.8241
Imp Vol2.7133
Bidaan2.1
Gamma0.0276
Teoretikal5.2
Permintaan5.2
Theta-0.0325
Nilai Intrinsik3.45
Volum0
Vega0.0089
Nilai Masa-3.45
Buka Faedah0
Rho0.0038
Delta / Theta-25.3717
SMDD Jual 7.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMDD|20240621|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-3.45
Volum0
Vega0
Nilai Masa3.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.15 |
4.2 |
0 |
8.00 |
0 |
0% |
0 |
1.35 |
0 |
SMDD Beli 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMDD|20240621|8.00C
Delta0.7808
Imp Vol2.2129
Bidaan1.15
Gamma0.0386
Teoretikal4.2
Permintaan4.2
Theta-0.0304
Nilai Intrinsik2.45
Volum0
Vega0.0102
Nilai Masa-2.45
Buka Faedah0
Rho0.0043
Delta / Theta-25.6971
SMDD Jual 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMDD|20240621|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-2.45
Volum0
Vega0
Nilai Masa2.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.25 |
3.2 |
0 |
9.00 |
0 |
0% |
0 |
1.4 |
0 |
SMDD Beli 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMDD|20240621|9.00C
Delta0.7264
Imp Vol1.7677
Bidaan0.25
Gamma0.0544
Teoretikal3.2
Permintaan3.2
Theta-0.0275
Nilai Intrinsik1.45
Volum0
Vega0.0115
Nilai Masa-1.45
Buka Faedah0
Rho0.0048
Delta / Theta-26.4429
SMDD Jual 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMDD|20240621|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-1.45
Volum0
Vega0
Nilai Masa1.45
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.45 |
Harga @ Mei 20, 2024 21:15 GMT |
0 |
0% |
0 |
1.8 |
0 |
11.00 |
0 |
0% |
0 |
2.15 |
0 |
SMDD Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMDD|20240621|11.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-0.55
Volum0
Vega0
Nilai Masa0.55
Buka Faedah0
Rho0
Delta / Theta0
SMDD Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMDD|20240621|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik0.55
Volum0
Vega0
Nilai Masa-0.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.55 |
0 |
12.00 |
0 |
0% |
0.15 |
3 |
0 |
SMDD Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMDD|20240621|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-1.55
Volum0
Vega0
Nilai Masa1.55
Buka Faedah0
Rho0
Delta / Theta0
SMDD Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMDD|20240621|12.00P
Delta-0.6982
Imp Vol0.5633
Bidaan0.15
Gamma0.182
Teoretikal1.58
Permintaan3
Theta-0.0079
Nilai Intrinsik1.55
Volum0
Vega0.012
Nilai Masa-1.55
Buka Faedah0
Rho-0.0068
Delta / Theta88.2515
|
0 |
0% |
0 |
1.45 |
0 |
13.00 |
0 |
0% |
1.05 |
4 |
0 |
SMDD Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMDD|20240621|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-2.55
Volum0
Vega0
Nilai Masa2.55
Buka Faedah0
Rho0
Delta / Theta0
SMDD Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMDD|20240621|13.00P
Delta-0.7702
Imp Vol0.7004
Bidaan1.05
Gamma0.1278
Teoretikal2.53
Permintaan4
Theta-0.0085
Nilai Intrinsik2.55
Volum0
Vega0.0104
Nilai Masa-2.55
Buka Faedah0
Rho-0.0076
Delta / Theta90.3592
|