0 |
0% |
15.2 |
16.1 |
0 |
60.00 |
0 |
0% |
0 |
0.2 |
0 |
TTT Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTT|20240621|60.00C
Delta0.9507
Imp Vol0.5207
Bidaan15.2
Gamma0.009
Teoretikal16.1
Permintaan16.1
Theta-0.0276
Nilai Intrinsik15.5838
Volum0
Vega0.0221
Nilai Masa-15.5838
Buka Faedah0
Rho0.0458
Delta / Theta-34.4761
TTT Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTT|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-15.5838
Volum0
Vega0
Nilai Masa15.5838
Buka Faedah0
Rho0
Delta / Theta0
|
19.3 |
0% |
10.3 |
11.1 |
0 |
65.00 |
0 |
0% |
0.05 |
0.3 |
0 |
TTT Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 19.3
Prbhn.: 0%
SimbolTTT|20240621|65.00C
Delta0.9377
Imp Vol0.3654
Bidaan10.3
Gamma0.0155
Teoretikal11.1
Permintaan11.1
Theta-0.0252
Nilai Intrinsik10.5838
Volum0
Vega0.0266
Nilai Masa8.7162
Buka Faedah0
Rho0.0491
Delta / Theta-37.2002
TTT Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTT|20240621|65.00P
Delta-0.0533
Imp Vol0.3457
Bidaan0.05
Gamma0.0145
Teoretikal0.18
Permintaan0.3
Theta-0.013
Nilai Intrinsik-10.5838
Volum0
Vega0.0235
Nilai Masa10.5838
Buka Faedah0
Rho-0.0032
Delta / Theta4.1125
|
7.1 |
0% |
5.9 |
6.6 |
0 |
70.00 |
0 |
0% |
0.65 |
0.85 |
0 |
TTT Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 7.1
Prbhn.: 0%
SimbolTTT|20240621|70.00C
Delta0.8756
Imp Vol0.2538
Bidaan5.9
Gamma0.0373
Teoretikal6.25
Permintaan6.6
Theta-0.0278
Nilai Intrinsik5.5838
Volum0
Vega0.0445
Nilai Masa1.5162
Buka Faedah10
Rho0.0493
Delta / Theta-31.4496
TTT Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTT|20240621|70.00P
Delta-0.1841
Imp Vol0.3303
Bidaan0.65
Gamma0.0373
Teoretikal0.75
Permintaan0.85
Theta-0.0297
Nilai Intrinsik-5.5838
Volum0
Vega0.0576
Nilai Masa5.5838
Buka Faedah0
Rho-0.0108
Delta / Theta6.1894
|
|
75.58 |
Harga @ Mei 22, 2024 21:12 GMT |
2.14 |
0% |
2.3 |
2.65 |
0 |
76.00 |
2.15 |
0% |
2.9 |
3.3 |
0 |
TTT Beli 76.00
Tamat: Jun. 21, 2024
Akhir: 2.14
Prbhn.: 0%
SimbolTTT|20240621|76.00C
Delta0.512
Imp Vol0.2905
Bidaan2.3
Gamma0.0634
Teoretikal2.48
Permintaan2.65
Theta-0.0473
Nilai Intrinsik-0.4162
Volum0
Vega0.0864
Nilai Masa2.5562
Buka Faedah3
Rho0.0298
Delta / Theta-10.8259
TTT Jual 76.00
Tamat: Jun. 21, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolTTT|20240621|76.00P
Delta-0.4891
Imp Vol0.3512
Bidaan2.9
Gamma0.053
Teoretikal3.1
Permintaan3.3
Theta-0.0456
Nilai Intrinsik0.4162
Volum0
Vega0.0862
Nilai Masa1.7338
Buka Faedah11
Rho-0.0268
Delta / Theta10.7364
|
2.73 |
0% |
1.9 |
2.25 |
0 |
77.00 |
2.6 |
0% |
3.4 |
4 |
0 |
TTT Beli 77.00
Tamat: Jun. 21, 2024
Akhir: 2.73
Prbhn.: 0%
SimbolTTT|20240621|77.00C
Delta0.451
Imp Vol0.2958
Bidaan1.9
Gamma0.0618
Teoretikal2.08
Permintaan2.25
Theta-0.0471
Nilai Intrinsik-1.4162
Volum0
Vega0.0858
Nilai Masa4.1462
Buka Faedah1
Rho0.0263
Delta / Theta-9.5712
TTT Jual 77.00
Tamat: Jun. 21, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolTTT|20240621|77.00P
Delta-0.5406
Imp Vol0.3566
Bidaan3.4
Gamma0.052
Teoretikal3.7
Permintaan4
Theta-0.0456
Nilai Intrinsik1.4162
Volum0
Vega0.0858
Nilai Masa1.1838
Buka Faedah3
Rho-0.0291
Delta / Theta11.8438
|
1.7 |
0% |
1.55 |
1.85 |
0 |
78.00 |
3.8 |
0% |
4.1 |
4.7 |
0 |
TTT Beli 78.00
Tamat: Jun. 21, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolTTT|20240621|78.00C
Delta0.3921
Imp Vol0.2972
Bidaan1.55
Gamma0.0597
Teoretikal1.7
Permintaan1.85
Theta-0.0454
Nilai Intrinsik-2.4162
Volum0
Vega0.0833
Nilai Masa4.1162
Buka Faedah2
Rho0.023
Delta / Theta-8.628
TTT Jual 78.00
Tamat: Jun. 21, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolTTT|20240621|78.00P
Delta-0.5871
Imp Vol0.3681
Bidaan4.1
Gamma0.0495
Teoretikal4.4
Permintaan4.7
Theta-0.0459
Nilai Intrinsik2.4162
Volum0
Vega0.0841
Nilai Masa1.3838
Buka Faedah1
Rho-0.0312
Delta / Theta12.7945
|