0 |
0% |
21.7 |
24.3 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
URTY Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolURTY|20240621|20.00C
Delta0.9378
Imp Vol2.9451
Bidaan21.7
Gamma0.0045
Teoretikal24.3
Permintaan24.3
Theta-0.1016
Nilai Intrinsik23.38
Volum0
Vega0.0115
Nilai Masa-23.38
Buka Faedah0
Rho0.0076
Delta / Theta-9.2328
URTY Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolURTY|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-23.38
Volum0
Vega0
Nilai Masa23.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.5 |
19.3 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
URTY Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolURTY|20240621|25.00C
Delta0.9175
Imp Vol2.2233
Bidaan16.5
Gamma0.0073
Teoretikal19.3
Permintaan19.3
Theta-0.0959
Nilai Intrinsik18.38
Volum0
Vega0.0142
Nilai Masa-18.38
Buka Faedah0
Rho0.0095
Delta / Theta-9.5701
URTY Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolURTY|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.38
Volum0
Vega0
Nilai Masa18.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.3 |
14.5 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
URTY Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolURTY|20240621|30.00C
Delta0.9831
Imp Vol0.8407
Bidaan12.3
Gamma0.0053
Teoretikal13.4
Permintaan14.5
Theta-0.0139
Nilai Intrinsik13.38
Volum0
Vega0.0039
Nilai Masa-13.38
Buka Faedah0
Rho0.0136
Delta / Theta-70.6234
URTY Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolURTY|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.38
Volum0
Vega0
Nilai Masa13.38
Buka Faedah0
Rho0
Delta / Theta0
|
|
43.38 |
Harga @ Jun. 04, 2024 18:46 GMT |
2.2 |
0% |
1.6 |
2.5 |
1 |
44.00 |
2.5 |
0% |
2.35 |
2.95 |
0 |
URTY Beli 44.00
Tamat: Jun. 21, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolURTY|20240621|44.00C
Delta0.4894
Imp Vol0.6658
Bidaan1.6
Gamma0.0641
Teoretikal2.2
Permintaan2.5
Theta-0.0757
Nilai Intrinsik-0.62
Volum1
Vega0.0372
Nilai Masa2.82
Buka Faedah26
Rho0.0088
Delta / Theta-6.4653
URTY Jual 44.00
Tamat: Jun. 21, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolURTY|20240621|44.00P
Delta-0.5176
Imp Vol0.6189
Bidaan2.35
Gamma0.0693
Teoretikal2.65
Permintaan2.95
Theta-0.0646
Nilai Intrinsik0.62
Volum0
Vega0.0372
Nilai Masa1.88
Buka Faedah4
Rho-0.0098
Delta / Theta8.0073
|
1.3 |
0% |
1.2 |
1.7 |
3 |
45.00 |
3.31 |
0% |
2.8 |
3.5 |
3 |
URTY Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolURTY|20240621|45.00C
Delta0.3959
Imp Vol0.5285
Bidaan1.2
Gamma0.0781
Teoretikal1.3
Permintaan1.7
Theta-0.0582
Nilai Intrinsik-1.62
Volum3
Vega0.036
Nilai Masa2.92
Buka Faedah57
Rho0.0074
Delta / Theta-6.798
URTY Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 3.31
Prbhn.: 0%
SimbolURTY|20240621|45.00P
Delta-0.5812
Imp Vol0.6347
Bidaan2.8
Gamma0.0663
Teoretikal3.31
Permintaan3.5
Theta-0.0647
Nilai Intrinsik1.62
Volum3
Vega0.0365
Nilai Masa1.69
Buka Faedah45
Rho-0.0109
Delta / Theta8.9893
|
1.8 |
0% |
0 |
1.75 |
0 |
46.00 |
2.5 |
0% |
3.3 |
4.3 |
0 |
URTY Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolURTY|20240621|46.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-2.62
Volum0
Vega0
Nilai Masa4.42
Buka Faedah9
Rho0
Delta / Theta0
URTY Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolURTY|20240621|46.00P
Delta-0.6591
Imp Vol0.5848
Bidaan3.3
Gamma0.0677
Teoretikal3.8
Permintaan4.3
Theta-0.0551
Nilai Intrinsik2.62
Volum0
Vega0.0342
Nilai Masa-0.12
Buka Faedah28
Rho-0.0119
Delta / Theta11.9564
|