0 |
0% |
0.05 |
6.1 |
0 |
89.00 |
0 |
0% |
0 |
0.25 |
0 |
BOND Beli 89.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOND|20240621|89.00C
Delta0.7339
Imp Vol0.2187
Bidaan0.05
Gamma0.0812
Teoretikal3.075
Permintaan6.1
Theta-0.0536
Nilai Intrinsik2.18
Volum0
Vega0.0607
Nilai Masa-2.18
Buka Faedah0
Rho0.0262
Delta / Theta-13.6998
BOND Jual 89.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOND|20240621|89.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.18
Volum0
Vega0
Nilai Masa2.18
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
1.2 |
1.75 |
0 |
90.00 |
0 |
0% |
0 |
0.25 |
0 |
BOND Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOND|20240621|90.00C
Delta0.8839
Imp Vol0.0645
Bidaan1.2
Gamma0.1637
Teoretikal1.475
Permintaan1.75
Theta-0.0193
Nilai Intrinsik1.18
Volum0
Vega0.0361
Nilai Masa-1.18
Buka Faedah0
Rho0.0325
Delta / Theta-45.7242
BOND Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOND|20240621|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.18
Volum0
Vega0
Nilai Masa1.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.1 |
0 |
91.00 |
0 |
0% |
0 |
3.4 |
0 |
BOND Beli 91.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOND|20240621|91.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik0.18
Volum0
Vega0
Nilai Masa-0.18
Buka Faedah0
Rho0
Delta / Theta0
BOND Jual 91.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOND|20240621|91.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-0.18
Volum0
Vega0
Nilai Masa0.18
Buka Faedah0
Rho0
Delta / Theta0
|
|
91.18 |
Harga @ Jun. 06, 2024 15:26 GMT |
0 |
0% |
0 |
3.3 |
0 |
92.00 |
0 |
0% |
0.55 |
1.1 |
0 |
BOND Beli 92.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOND|20240621|92.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-0.82
Volum0
Vega0
Nilai Masa0.82
Buka Faedah6
Rho0
Delta / Theta0
BOND Jual 92.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOND|20240621|92.00P
Delta-0.8149
Imp Vol0.0538
Bidaan0.55
Gamma1.0803
Teoretikal0.825
Permintaan1.1
Theta-0.0041
Nilai Intrinsik0.82
Volum0
Vega0.0453
Nilai Masa-0.82
Buka Faedah0
Rho-0.0115
Delta / Theta200.4075
|
0 |
0% |
0 |
0.25 |
0 |
93.00 |
0 |
0% |
0.05 |
5.5 |
0 |
BOND Beli 93.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOND|20240621|93.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.82
Volum0
Vega0
Nilai Masa1.82
Buka Faedah8
Rho0
Delta / Theta0
BOND Jual 93.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOND|20240621|93.00P
Delta-0.6319
Imp Vol0.2486
Bidaan0.05
Gamma0.0833
Teoretikal2.775
Permintaan5.5
Theta-0.0508
Nilai Intrinsik1.82
Volum0
Vega0.0694
Nilai Masa-1.82
Buka Faedah0
Rho-0.0189
Delta / Theta12.4337
|
0 |
0% |
0 |
0.25 |
0 |
94.00 |
0 |
0% |
0.05 |
6.5 |
0 |
BOND Beli 94.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOND|20240621|94.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.82
Volum0
Vega0
Nilai Masa2.82
Buka Faedah0
Rho0
Delta / Theta0
BOND Jual 94.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOND|20240621|94.00P
Delta-0.7423
Imp Vol0.2177
Bidaan0.05
Gamma0.0824
Teoretikal3.275
Permintaan6.5
Theta-0.036
Nilai Intrinsik2.82
Volum0
Vega0.0592
Nilai Masa-2.82
Buka Faedah0
Rho-0.0196
Delta / Theta20.6372
|