0 |
0% |
2.75 |
6 |
0 |
16.00 |
0 |
0% |
0 |
1.3 |
0 |
PRNT Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRNT|20240621|16.00C
Delta0.7756
Imp Vol2.1616
Bidaan2.75
Gamma0.0315
Teoretikal6
Permintaan6
Theta-0.0852
Nilai Intrinsik4.38
Volum0
Vega0.0132
Nilai Masa-4.38
Buka Faedah0
Rho0.0046
Delta / Theta-9.1056
PRNT Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRNT|20240621|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-4.38
Volum0
Vega0
Nilai Masa4.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.75 |
5 |
0 |
17.00 |
0.05 |
0% |
0 |
1.3 |
0 |
PRNT Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRNT|20240621|17.00C
Delta0.7444
Imp Vol1.873
Bidaan1.75
Gamma0.039
Teoretikal5
Permintaan5
Theta-0.0794
Nilai Intrinsik3.38
Volum0
Vega0.0141
Nilai Masa-3.38
Buka Faedah0
Rho0.0047
Delta / Theta-9.3769
PRNT Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPRNT|20240621|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-3.38
Volum0
Vega0
Nilai Masa3.43
Buka Faedah65
Rho0
Delta / Theta0
|
0 |
0% |
0.75 |
4 |
0 |
18.00 |
0 |
0% |
0 |
1.3 |
0 |
PRNT Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRNT|20240621|18.00C
Delta0.7056
Imp Vol1.5918
Bidaan0.75
Gamma0.0492
Teoretikal4
Permintaan4
Theta-0.0725
Nilai Intrinsik2.38
Volum0
Vega0.0152
Nilai Masa-2.38
Buka Faedah0
Rho0.0048
Delta / Theta-9.7325
PRNT Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRNT|20240621|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-2.38
Volum0
Vega0
Nilai Masa2.38
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.38 |
Harga @ Jun. 04, 2024 20:36 GMT |
0.6 |
0% |
0 |
1.5 |
0 |
21.00 |
0 |
0% |
0 |
2.3 |
0 |
PRNT Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolPRNT|20240621|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-0.62
Volum0
Vega0
Nilai Masa1.22
Buka Faedah2
Rho0
Delta / Theta0
PRNT Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRNT|20240621|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik0.62
Volum0
Vega0
Nilai Masa-0.62
Buka Faedah0
Rho0
Delta / Theta0
|
0.15 |
0% |
0 |
0.45 |
0 |
22.00 |
0 |
0% |
0.15 |
3.4 |
0 |
PRNT Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolPRNT|20240621|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-1.62
Volum0
Vega0
Nilai Masa1.77
Buka Faedah3
Rho0
Delta / Theta0
PRNT Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRNT|20240621|22.00P
Delta-0.8003
Imp Vol0.3998
Bidaan0.15
Gamma0.1625
Teoretikal1.78
Permintaan3.4
Theta-0.0126
Nilai Intrinsik1.62
Volum0
Vega0.0122
Nilai Masa-1.62
Buka Faedah0
Rho-0.0056
Delta / Theta63.4447
|
0 |
0% |
0 |
1.3 |
0 |
23.00 |
0 |
0% |
1.1 |
4.4 |
0 |
PRNT Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRNT|20240621|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-2.62
Volum0
Vega0
Nilai Masa2.62
Buka Faedah0
Rho0
Delta / Theta0
PRNT Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRNT|20240621|23.00P
Delta-0.8538
Imp Vol0.5109
Bidaan1.1
Gamma0.1045
Teoretikal2.75
Permintaan4.4
Theta-0.0132
Nilai Intrinsik2.62
Volum0
Vega0.01
Nilai Masa-2.62
Buka Faedah0
Rho-0.0058
Delta / Theta64.553
|