0 |
0% |
4.8 |
7.3 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
WEAT Beli 1.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20240524|1.00C
Delta0
Imp Vol0
Bidaan4.8
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik5.38
Volum0
Vega0
Nilai Masa-5.38
Buka Faedah0
Rho0
Delta / Theta0
WEAT Jual 1.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20240524|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.38
Volum0
Vega0
Nilai Masa5.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.4 |
6.8 |
0 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
WEAT Beli 1.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20240524|1.50C
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik4.88
Volum0
Vega0
Nilai Masa-4.88
Buka Faedah0
Rho0
Delta / Theta0
WEAT Jual 1.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20240524|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.88
Volum0
Vega0
Nilai Masa4.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4 |
6.3 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
WEAT Beli 2.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20240524|2.00C
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik4.38
Volum0
Vega0
Nilai Masa-4.38
Buka Faedah0
Rho0
Delta / Theta0
WEAT Jual 2.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20240524|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.38
Volum0
Vega0
Nilai Masa4.38
Buka Faedah0
Rho0
Delta / Theta0
|
|
6.38 |
Harga @ Mei 22, 2024 19:13 GMT |
0.05 |
-37.5% |
0 |
0.15 |
1 |
6.50 |
0 |
0% |
0 |
2.15 |
0 |
WEAT Beli 6.50
Tamat: Mei 24, 2024
Akhir: 0.05
Prbhn.: -37.5%
SimbolWEAT|20240524|6.50C
Delta0.322
Imp Vol0.5151
Bidaan0
Gamma1.4741
Teoretikal0.05
Permintaan0.15
Theta-0.0221
Nilai Intrinsik-0.12
Volum1
Vega0.0017
Nilai Masa0.17
Buka Faedah102
Rho0.0001
Delta / Theta-14.5733
WEAT Jual 6.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20240524|6.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik0.12
Volum0
Vega0
Nilai Masa-0.12
Buka Faedah0
Rho0
Delta / Theta0
|
0.01 |
0% |
0 |
1 |
0 |
7.00 |
0 |
0% |
0 |
2.9 |
0 |
WEAT Beli 7.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolWEAT|20240524|7.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-0.62
Volum0
Vega0
Nilai Masa0.63
Buka Faedah4
Rho0
Delta / Theta0
WEAT Jual 7.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20240524|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik0.62
Volum0
Vega0
Nilai Masa-0.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.3 |
0 |
7.50 |
0 |
0% |
0.7 |
3.3 |
0 |
WEAT Beli 7.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20240524|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-1.12
Volum0
Vega0
Nilai Masa1.12
Buka Faedah0
Rho0
Delta / Theta0
WEAT Jual 7.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEAT|20240524|7.50P
Delta-0.5288
Imp Vol6.765
Bidaan0.7
Gamma0.1246
Teoretikal2
Permintaan3.3
Theta-0.3171
Nilai Intrinsik1.12
Volum0
Vega0.0019
Nilai Masa-1.12
Buka Faedah0
Rho-0.0003
Delta / Theta1.6674
|