0 |
0% |
9.8 |
13 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
CORN Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCORN|20240621|10.00C
Delta0.915
Imp Vol2.4926
Bidaan9.8
Gamma0.0106
Teoretikal11.4
Permintaan13
Theta-0.0392
Nilai Intrinsik10.56
Volum0
Vega0.0092
Nilai Masa-10.56
Buka Faedah0
Rho0.0061
Delta / Theta-23.3335
CORN Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCORN|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.56
Volum0
Vega0
Nilai Masa10.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.4 |
12 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
CORN Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCORN|20240621|11.00C
Delta0.9724
Imp Vol1.2665
Bidaan7.4
Gamma0.0085
Teoretikal9.7
Permintaan12
Theta-0.0095
Nilai Intrinsik9.56
Volum0
Vega0.0037
Nilai Masa-9.56
Buka Faedah0
Rho0.0085
Delta / Theta-102.7529
CORN Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCORN|20240621|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.56
Volum0
Vega0
Nilai Masa9.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.4 |
11 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
CORN Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCORN|20240621|12.00C
Delta0.9697
Imp Vol1.1022
Bidaan6.4
Gamma0.0106
Teoretikal8.7
Permintaan11
Theta-0.0091
Nilai Intrinsik8.56
Volum0
Vega0.004
Nilai Masa-8.56
Buka Faedah0
Rho0.0092
Delta / Theta-106.2554
CORN Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCORN|20240621|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.56
Volum0
Vega0
Nilai Masa8.56
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.56 |
Harga @ Mei 22, 2024 20:56 GMT |
0.4 |
5.26% |
0.3 |
0.4 |
28 |
21.00 |
0.85 |
0% |
0.65 |
0.95 |
0 |
CORN Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 5.26%
SimbolCORN|20240621|21.00C
Delta0.4152
Imp Vol0.2344
Bidaan0.3
Gamma0.2823
Teoretikal0.4
Permintaan0.4
Theta-0.0102
Nilai Intrinsik-0.44
Volum28
Vega0.023
Nilai Masa0.84
Buka Faedah377
Rho0.0067
Delta / Theta-40.6901
CORN Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolCORN|20240621|21.00P
Delta-0.5876
Imp Vol0.2534
Bidaan0.65
Gamma0.2825
Teoretikal0.8
Permintaan0.95
Theta-0.0082
Nilai Intrinsik0.44
Volum0
Vega0.0228
Nilai Masa0.41
Buka Faedah36
Rho-0.0079
Delta / Theta71.8503
|
0.15 |
15.38% |
0 |
0.15 |
7 |
22.00 |
0 |
0% |
1.2 |
2.65 |
0 |
CORN Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 15.38%
SimbolCORN|20240621|22.00C
Delta0.1938
Imp Vol0.2451
Bidaan0
Gamma0.1901
Teoretikal0.15
Permintaan0.15
Theta-0.0072
Nilai Intrinsik-1.44
Volum7
Vega0.0162
Nilai Masa1.59
Buka Faedah131
Rho0.0032
Delta / Theta-26.9451
CORN Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCORN|20240621|22.00P
Delta-0.6675
Imp Vol0.4593
Bidaan1.2
Gamma0.1362
Teoretikal1.93
Permintaan2.65
Theta-0.0146
Nilai Intrinsik1.44
Volum0
Vega0.0213
Nilai Masa-1.44
Buka Faedah0
Rho-0.0096
Delta / Theta45.788
|
0.05 |
0% |
0 |
0.05 |
5 |
23.00 |
0 |
0% |
0.95 |
4.9 |
0 |
CORN Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCORN|20240621|23.00C
Delta0.076
Imp Vol0.2556
Bidaan0
Gamma0.0949
Teoretikal0.05
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-2.44
Volum5
Vega0.0084
Nilai Masa2.49
Buka Faedah39
Rho0.0012
Delta / Theta-19.9055
CORN Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCORN|20240621|23.00P
Delta-0.7182
Imp Vol0.5844
Bidaan0.95
Gamma0.0995
Teoretikal2.93
Permintaan4.9
Theta-0.0174
Nilai Intrinsik2.44
Volum0
Vega0.0198
Nilai Masa-2.44
Buka Faedah0
Rho-0.0105
Delta / Theta41.3022
|