0 |
0% |
6 |
9.4 |
0 |
20.00 |
0 |
0% |
0 |
1.5 |
0 |
TAGS Beli 20.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAGS|20240816|20.00C
Delta0.8276
Imp Vol0.8146
Bidaan6
Gamma0.0195
Teoretikal9.4
Permintaan9.4
Theta-0.0154
Nilai Intrinsik7.14
Volum0
Vega0.0411
Nilai Masa-7.14
Buka Faedah0
Rho0.0457
Delta / Theta-53.827
TAGS Jual 20.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAGS|20240816|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-7.14
Volum0
Vega0
Nilai Masa7.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5 |
8.4 |
0 |
21.00 |
0 |
0% |
0 |
1.5 |
0 |
TAGS Beli 21.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAGS|20240816|21.00C
Delta0.8118
Imp Vol0.7353
Bidaan5
Gamma0.0228
Teoretikal8.4
Permintaan8.4
Theta-0.0148
Nilai Intrinsik6.14
Volum0
Vega0.0434
Nilai Masa-6.14
Buka Faedah0
Rho0.0477
Delta / Theta-54.6874
TAGS Jual 21.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAGS|20240816|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-6.14
Volum0
Vega0
Nilai Masa6.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.2 |
7.5 |
0 |
22.00 |
0 |
0% |
0 |
1.5 |
0 |
TAGS Beli 22.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAGS|20240816|22.00C
Delta0.7897
Imp Vol0.6806
Bidaan4.2
Gamma0.0263
Teoretikal7.5
Permintaan7.5
Theta-0.0148
Nilai Intrinsik5.14
Volum0
Vega0.0464
Nilai Masa-5.14
Buka Faedah0
Rho0.0487
Delta / Theta-53.5258
TAGS Jual 22.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAGS|20240816|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-5.14
Volum0
Vega0
Nilai Masa5.14
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.14 |
Harga @ Apr. 19, 2024 20:07 GMT |
0 |
0% |
0 |
2.5 |
0 |
28.00 |
0 |
0% |
0 |
2.65 |
0 |
TAGS Beli 28.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAGS|20240816|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-0.86
Volum0
Vega0
Nilai Masa0.86
Buka Faedah0
Rho0
Delta / Theta0
TAGS Jual 28.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAGS|20240816|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik0.86
Volum0
Vega0
Nilai Masa-0.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.15 |
0 |
29.00 |
0 |
0% |
0.3 |
3.5 |
0 |
TAGS Beli 29.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAGS|20240816|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-1.86
Volum0
Vega0
Nilai Masa1.86
Buka Faedah0
Rho0
Delta / Theta0
TAGS Jual 29.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAGS|20240816|29.00P
Delta-0.652
Imp Vol0.191
Bidaan0.3
Gamma0.1281
Teoretikal1.9
Permintaan3.5
Theta-0.0027
Nilai Intrinsik1.86
Volum0
Vega0.0572
Nilai Masa-1.86
Buka Faedah0
Rho-0.0386
Delta / Theta242.7398
|
0 |
0% |
0 |
1.9 |
0 |
30.00 |
0 |
0% |
1.05 |
4.3 |
0 |
TAGS Beli 30.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAGS|20240816|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-2.86
Volum0
Vega0
Nilai Masa2.86
Buka Faedah0
Rho0
Delta / Theta0
TAGS Jual 30.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAGS|20240816|30.00P
Delta-0.787
Imp Vol0.1961
Bidaan1.05
Gamma0.0983
Teoretikal2.68
Permintaan4.3
Theta-0.0019
Nilai Intrinsik2.86
Volum0
Vega0.0429
Nilai Masa-2.86
Buka Faedah0
Rho-0.0331
Delta / Theta409.4625
|