0 |
0% |
2.45 |
3.7 |
0 |
37.00 |
0 |
0% |
0.1 |
0.5 |
0 |
RWO Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWO|20240621|37.00C
Delta0.8553
Imp Vol0.1752
Bidaan2.45
Gamma0.0775
Teoretikal3.08
Permintaan3.7
Theta-0.0072
Nilai Intrinsik3.22
Volum0
Vega0.0364
Nilai Masa-3.22
Buka Faedah0
Rho0.0525
Delta / Theta-119.493
RWO Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWO|20240621|37.00P
Delta-0.1682
Imp Vol0.1974
Bidaan0.1
Gamma0.078
Teoretikal0.3
Permintaan0.5
Theta-0.0061
Nilai Intrinsik-3.22
Volum0
Vega0.0411
Nilai Masa3.22
Buka Faedah0
Rho-0.0106
Delta / Theta27.771
|
0 |
0% |
1.95 |
2.9 |
0 |
38.00 |
0 |
0% |
0 |
1.75 |
0 |
RWO Beli 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWO|20240621|38.00C
Delta0.7312
Imp Vol0.2012
Bidaan1.95
Gamma0.0991
Teoretikal2.43
Permintaan2.9
Theta-0.0104
Nilai Intrinsik2.22
Volum0
Vega0.0534
Nilai Masa-2.22
Buka Faedah0
Rho0.0452
Delta / Theta-70.1699
RWO Jual 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWO|20240621|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-2.22
Volum0
Vega0
Nilai Masa2.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.35 |
2.25 |
0 |
39.00 |
0 |
0% |
0.3 |
1.25 |
0 |
RWO Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWO|20240621|39.00C
Delta0.6189
Imp Vol0.2043
Bidaan1.35
Gamma0.1132
Teoretikal1.8
Permintaan2.25
Theta-0.0117
Nilai Intrinsik1.22
Volum0
Vega0.0619
Nilai Masa-1.22
Buka Faedah0
Rho0.0387
Delta / Theta-52.7725
RWO Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWO|20240621|39.00P
Delta-0.3701
Imp Vol0.1795
Bidaan0.3
Gamma0.1296
Teoretikal0.78
Permintaan1.25
Theta-0.0079
Nilai Intrinsik-1.22
Volum0
Vega0.0615
Nilai Masa1.22
Buka Faedah0
Rho-0.022
Delta / Theta46.7762
|
|
40.22 |
Harga @ Apr. 28, 2024 20:42 GMT |
0 |
0% |
0.4 |
1.1 |
0 |
41.00 |
0 |
0% |
1.25 |
2.2 |
0 |
RWO Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWO|20240621|41.00C
Delta0.3724
Imp Vol0.1855
Bidaan0.4
Gamma0.1242
Teoretikal0.75
Permintaan1.1
Theta-0.0102
Nilai Intrinsik-0.78
Volum0
Vega0.0617
Nilai Masa0.78
Buka Faedah0
Rho0.0239
Delta / Theta-36.5068
RWO Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWO|20240621|41.00P
Delta-0.6648
Imp Vol0.1599
Bidaan1.25
Gamma0.143
Teoretikal1.73
Permintaan2.2
Theta-0.0061
Nilai Intrinsik0.78
Volum0
Vega0.0586
Nilai Masa-0.78
Buka Faedah0
Rho-0.0324
Delta / Theta109.196
|
0 |
0% |
0.1 |
0.75 |
0 |
42.00 |
0 |
0% |
1 |
4.2 |
0 |
RWO Beli 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWO|20240621|42.00C
Delta0.252
Imp Vol0.1784
Bidaan0.1
Gamma0.1091
Teoretikal0.43
Permintaan0.75
Theta-0.0082
Nilai Intrinsik-1.78
Volum0
Vega0.0521
Nilai Masa1.78
Buka Faedah0
Rho0.0163
Delta / Theta-30.8731
RWO Jual 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWO|20240621|42.00P
Delta-0.7525
Imp Vol0.1858
Bidaan1
Gamma0.1071
Teoretikal2.6
Permintaan4.2
Theta-0.006
Nilai Intrinsik1.78
Volum0
Vega0.0507
Nilai Masa-1.78
Buka Faedah0
Rho-0.0352
Delta / Theta125.9068
|
0 |
0% |
0 |
0.55 |
0 |
43.00 |
0 |
0% |
2.1 |
4.3 |
0 |
RWO Beli 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWO|20240621|43.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-2.78
Volum0
Vega0
Nilai Masa2.78
Buka Faedah0
Rho0
Delta / Theta0
RWO Jual 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWO|20240621|43.00P
Delta-0.6728
Imp Vol0.3587
Bidaan2.1
Gamma0.0985
Teoretikal4.3
Permintaan4.3
Theta-0.015
Nilai Intrinsik2.78
Volum0
Vega0.0585
Nilai Masa-2.78
Buka Faedah0
Rho-0.0386
Delta / Theta44.7547
|