0 |
0% |
12.6 |
16.5 |
0 |
44.00 |
0 |
0% |
0 |
1.7 |
0 |
NANR Beli 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNANR|20240621|44.00C
Delta0.8451
Imp Vol1.1876
Bidaan12.6
Gamma0.012
Teoretikal16.5
Permintaan16.5
Theta-0.0839
Nilai Intrinsik13.45
Volum0
Vega0.0399
Nilai Masa-13.45
Buka Faedah0
Rho0.027
Delta / Theta-10.0727
NANR Jual 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNANR|20240621|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-13.45
Volum0
Vega0
Nilai Masa13.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.6 |
15.5 |
0 |
45.00 |
0 |
0% |
0 |
1.7 |
0 |
NANR Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNANR|20240621|45.00C
Delta0.8375
Imp Vol1.1246
Bidaan11.6
Gamma0.0131
Teoretikal15.5
Permintaan15.5
Theta-0.0822
Nilai Intrinsik12.45
Volum0
Vega0.0412
Nilai Masa-12.45
Buka Faedah0
Rho0.0275
Delta / Theta-10.1913
NANR Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNANR|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-12.45
Volum0
Vega0
Nilai Masa12.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.6 |
14.5 |
0 |
46.00 |
0 |
0% |
0 |
1.7 |
0 |
NANR Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNANR|20240621|46.00C
Delta0.8293
Imp Vol1.0625
Bidaan10.6
Gamma0.0143
Teoretikal14.5
Permintaan14.5
Theta-0.0804
Nilai Intrinsik11.45
Volum0
Vega0.0425
Nilai Masa-11.45
Buka Faedah0
Rho0.0279
Delta / Theta-10.3199
NANR Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNANR|20240621|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-11.45
Volum0
Vega0
Nilai Masa11.45
Buka Faedah0
Rho0
Delta / Theta0
|
|
57.45 |
Harga @ Mei 28, 2024 20:47 GMT |
0 |
0% |
0.05 |
2.65 |
0 |
58.00 |
0 |
0% |
0 |
2.45 |
0 |
NANR Beli 58.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNANR|20240621|58.00C
Delta0.6156
Imp Vol0.1474
Bidaan0.05
Gamma0.1548
Teoretikal1.35
Permintaan2.65
Theta-0.0209
Nilai Intrinsik-0.55
Volum0
Vega0.064
Nilai Masa0.55
Buka Faedah0
Rho0.0284
Delta / Theta-29.4132
NANR Jual 58.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNANR|20240621|58.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik0.55
Volum0
Vega0
Nilai Masa-0.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.05 |
2.25 |
0 |
59.00 |
0 |
0% |
0 |
2.95 |
0 |
NANR Beli 59.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNANR|20240621|59.00C
Delta0.4715
Imp Vol0.1951
Bidaan0.05
Gamma0.1218
Teoretikal1.15
Permintaan2.25
Theta-0.0256
Nilai Intrinsik-1.55
Volum0
Vega0.0666
Nilai Masa1.55
Buka Faedah0
Rho0.0217
Delta / Theta-18.391
NANR Jual 59.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNANR|20240621|59.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik1.55
Volum0
Vega0
Nilai Masa-1.55
Buka Faedah0
Rho0
Delta / Theta0
|
0.5 |
0% |
0.05 |
0.8 |
0 |
60.00 |
0 |
0% |
0 |
4 |
0 |
NANR Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolNANR|20240621|60.00C
Delta0.3118
Imp Vol0.1523
Bidaan0.05
Gamma0.1387
Teoretikal0.5
Permintaan0.8
Theta-0.0177
Nilai Intrinsik-2.55
Volum0
Vega0.0592
Nilai Masa3.05
Buka Faedah0
Rho0.0146
Delta / Theta-17.6192
NANR Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNANR|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik2.55
Volum0
Vega0
Nilai Masa-2.55
Buka Faedah0
Rho0
Delta / Theta0
|