3.75 |
0% |
8.7 |
12.7 |
0 |
30.00 |
0.05 |
0% |
0 |
0.55 |
0 |
SPYD Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 3.75
Prbhn.: 0%
SimbolSPYD|20240621|30.00C
Delta0.8281
Imp Vol1.8761
Bidaan8.7
Gamma0.015
Teoretikal12.7
Permintaan12.7
Theta-0.1231
Nilai Intrinsik10.7
Volum0
Vega0.023
Nilai Masa-6.95
Buka Faedah0
Rho0.0104
Delta / Theta-6.7279
SPYD Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSPYD|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-10.7
Volum0
Vega0
Nilai Masa10.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.7 |
11.7 |
0 |
31.00 |
0.56 |
0% |
0 |
0.75 |
0 |
SPYD Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYD|20240621|31.00C
Delta0.8166
Imp Vol1.7475
Bidaan7.7
Gamma0.0168
Teoretikal11.7
Permintaan11.7
Theta-0.1196
Nilai Intrinsik9.7
Volum0
Vega0.024
Nilai Masa-9.7
Buka Faedah0
Rho0.0106
Delta / Theta-6.8263
SPYD Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0.56
Prbhn.: 0%
SimbolSPYD|20240621|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.7
Volum0
Vega0
Nilai Masa10.26
Buka Faedah5
Rho0
Delta / Theta0
|
7.9 |
0% |
6.7 |
10.7 |
0 |
32.00 |
0 |
0% |
0 |
0.75 |
0 |
SPYD Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 7.9
Prbhn.: 0%
SimbolSPYD|20240621|32.00C
Delta0.8038
Imp Vol1.6215
Bidaan6.7
Gamma0.0189
Teoretikal10.7
Permintaan10.7
Theta-0.1159
Nilai Intrinsik8.7
Volum0
Vega0.025
Nilai Masa-0.8
Buka Faedah5
Rho0.0109
Delta / Theta-6.9372
SPYD Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYD|20240621|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.7
Volum0
Vega0
Nilai Masa8.7
Buka Faedah0
Rho0
Delta / Theta0
|
|
40.7 |
Harga @ Jun. 03, 2024 21:01 GMT |
0.32 |
-8.57% |
0.25 |
0.45 |
7 |
41.00 |
1.25 |
0% |
0.75 |
1 |
0 |
SPYD Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 0.32
Prbhn.: -8.57%
SimbolSPYD|20240621|41.00C
Delta0.4305
Imp Vol0.1132
Bidaan0.25
Gamma0.3841
Teoretikal0.32
Permintaan0.45
Theta-0.0137
Nilai Intrinsik-0.3
Volum7
Vega0.0355
Nilai Masa0.62
Buka Faedah160
Rho0.0085
Delta / Theta-31.4834
SPYD Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolSPYD|20240621|41.00P
Delta-0.5383
Imp Vol0.2117
Bidaan0.75
Gamma0.2106
Teoretikal0.88
Permintaan1
Theta-0.0184
Nilai Intrinsik0.3
Volum0
Vega0.0358
Nilai Masa0.95
Buka Faedah86
Rho-0.0089
Delta / Theta29.2511
|
0.1 |
100% |
0.05 |
0.15 |
2 |
42.00 |
1 |
0% |
1.65 |
1.8 |
0 |
SPYD Beli 42.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 100%
SimbolSPYD|20240621|42.00C
Delta0.1629
Imp Vol0.1301
Bidaan0.05
Gamma0.2093
Teoretikal0.1
Permintaan0.15
Theta-0.009
Nilai Intrinsik-1.3
Volum2
Vega0.0222
Nilai Masa1.4
Buka Faedah758
Rho0.0032
Delta / Theta-18.1061
SPYD Jual 42.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolSPYD|20240621|42.00P
Delta-0.6797
Imp Vol0.2744
Bidaan1.65
Gamma0.1564
Teoretikal1.73
Permintaan1.8
Theta-0.0214
Nilai Intrinsik1.3
Volum0
Vega0.0322
Nilai Masa-0.3
Buka Faedah5
Rho-0.0106
Delta / Theta31.7817
|
0.1 |
0% |
0 |
0.05 |
0 |
43.00 |
0 |
0% |
0.4 |
4.8 |
0 |
SPYD Beli 43.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSPYD|20240621|43.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.3
Volum0
Vega0
Nilai Masa2.4
Buka Faedah294
Rho0
Delta / Theta0
SPYD Jual 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYD|20240621|43.00P
Delta-0.7705
Imp Vol0.3171
Bidaan0.4
Gamma0.1083
Teoretikal2.6
Permintaan4.8
Theta-0.0206
Nilai Intrinsik2.3
Volum0
Vega0.0272
Nilai Masa-2.3
Buka Faedah0
Rho-0.0113
Delta / Theta37.3365
|