0 |
0% |
2.35 |
6.1 |
0 |
72.00 |
0 |
0% |
0 |
2.1 |
0 |
XTN Beli 72.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXTN|20240621|72.00C
Delta0.9191
Imp Vol0.1684
Bidaan2.35
Gamma0.0489
Teoretikal4.23
Permintaan6.1
Theta-0.0205
Nilai Intrinsik4.67
Volum0
Vega0.0273
Nilai Masa-4.67
Buka Faedah0
Rho0.0377
Delta / Theta-44.8075
XTN Jual 72.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXTN|20240621|72.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-4.67
Volum0
Vega0
Nilai Masa4.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.55 |
5.2 |
0 |
73.00 |
0 |
0% |
0 |
2.3 |
0 |
XTN Beli 73.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXTN|20240621|73.00C
Delta0.8457
Imp Vol0.1751
Bidaan1.55
Gamma0.0745
Teoretikal3.38
Permintaan5.2
Theta-0.0269
Nilai Intrinsik3.67
Volum0
Vega0.0432
Nilai Masa-3.67
Buka Faedah0
Rho0.035
Delta / Theta-31.4271
XTN Jual 73.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXTN|20240621|73.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-3.67
Volum0
Vega0
Nilai Masa3.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.8 |
4.6 |
0 |
74.00 |
0 |
0% |
0 |
2.55 |
0 |
XTN Beli 74.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXTN|20240621|74.00C
Delta0.7354
Imp Vol0.1946
Bidaan0.8
Gamma0.0924
Teoretikal2.7
Permintaan4.6
Theta-0.0354
Nilai Intrinsik2.67
Volum0
Vega0.0596
Nilai Masa-2.67
Buka Faedah0
Rho0.0306
Delta / Theta-20.798
XTN Jual 74.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXTN|20240621|74.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik-2.67
Volum0
Vega0
Nilai Masa2.67
Buka Faedah0
Rho0
Delta / Theta0
|
|
76.67 |
Harga @ Jun. 04, 2024 21:01 GMT |
0 |
0% |
0 |
2.65 |
0 |
77.00 |
0 |
0% |
0.5 |
3.8 |
0 |
XTN Beli 77.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXTN|20240621|77.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-0.33
Volum0
Vega0
Nilai Masa0.33
Buka Faedah0
Rho0
Delta / Theta0
XTN Jual 77.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXTN|20240621|77.00P
Delta-0.582
Imp Vol0.226
Bidaan0.5
Gamma0.0966
Teoretikal2.15
Permintaan3.8
Theta-0.0329
Nilai Intrinsik0.33
Volum0
Vega0.0708
Nilai Masa-0.33
Buka Faedah0
Rho-0.0206
Delta / Theta17.7029
|
0 |
0% |
0 |
2.35 |
0 |
78.00 |
0 |
0% |
1.2 |
4.7 |
0 |
XTN Beli 78.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXTN|20240621|78.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-1.33
Volum0
Vega0
Nilai Masa1.33
Buka Faedah0
Rho0
Delta / Theta0
XTN Jual 78.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXTN|20240621|78.00P
Delta-0.6575
Imp Vol0.2491
Bidaan1.2
Gamma0.0827
Teoretikal2.95
Permintaan4.7
Theta-0.0338
Nilai Intrinsik1.33
Volum0
Vega0.0665
Nilai Masa-1.33
Buka Faedah0
Rho-0.0223
Delta / Theta19.4566
|
0 |
0% |
0 |
2.15 |
0 |
79.00 |
0 |
0% |
1.9 |
5.4 |
0 |
XTN Beli 79.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXTN|20240621|79.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-2.33
Volum0
Vega0
Nilai Masa2.33
Buka Faedah0
Rho0
Delta / Theta0
XTN Jual 79.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXTN|20240621|79.00P
Delta-0.7395
Imp Vol0.2463
Bidaan1.9
Gamma0.0745
Teoretikal3.65
Permintaan5.4
Theta-0.0286
Nilai Intrinsik2.33
Volum0
Vega0.0585
Nilai Masa-2.33
Buka Faedah0
Rho-0.0226
Delta / Theta25.9004
|