0 |
0% |
10.6 |
13.6 |
0 |
63.00 |
0 |
0% |
0 |
0.55 |
0 |
XTL Beli 63.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXTL|20240621|63.00C
Delta0.9905
Imp Vol0.2663
Bidaan10.6
Gamma0.0045
Teoretikal12.1
Permintaan13.6
Theta-0.0118
Nilai Intrinsik11.2684
Volum0
Vega0.0055
Nilai Masa-11.2684
Buka Faedah0
Rho0.0509
Delta / Theta-84.176
XTL Jual 63.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXTL|20240621|63.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-11.2684
Volum0
Vega0
Nilai Masa11.2684
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.5 |
12.7 |
0 |
64.00 |
0 |
0% |
0 |
0.55 |
0 |
XTL Beli 64.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXTL|20240621|64.00C
Delta0.9917
Imp Vol0.2367
Bidaan9.5
Gamma0.0044
Teoretikal11.1
Permintaan12.7
Theta-0.0114
Nilai Intrinsik10.2684
Volum0
Vega0.0048
Nilai Masa-10.2684
Buka Faedah0
Rho0.0518
Delta / Theta-86.8956
XTL Jual 64.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXTL|20240621|64.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-10.2684
Volum0
Vega0
Nilai Masa10.2684
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.6 |
11.7 |
0 |
65.00 |
0 |
0% |
0 |
0.55 |
0 |
XTL Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXTL|20240621|65.00C
Delta0.9734
Imp Vol0.2668
Bidaan8.6
Gamma0.0108
Teoretikal10.15
Permintaan11.7
Theta-0.0153
Nilai Intrinsik9.2684
Volum0
Vega0.0132
Nilai Masa-9.2684
Buka Faedah0
Rho0.0515
Delta / Theta-63.5264
XTL Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXTL|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-9.2684
Volum0
Vega0
Nilai Masa9.2684
Buka Faedah0
Rho0
Delta / Theta0
|
|
74.27 |
Harga @ Mei 22, 2024 20:56 GMT |
2.2 |
0% |
0.25 |
2.25 |
0 |
75.00 |
0 |
0% |
0.15 |
2.2 |
0 |
XTL Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolXTL|20240621|75.00C
Delta0.5261
Imp Vol0.1382
Bidaan0.25
Gamma0.1343
Teoretikal1.25
Permintaan2.25
Theta-0.0254
Nilai Intrinsik-0.7316
Volum0
Vega0.0854
Nilai Masa2.9316
Buka Faedah25
Rho0.0313
Delta / Theta-20.7113
XTL Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXTL|20240621|75.00P
Delta-0.4904
Imp Vol0.1417
Bidaan0.15
Gamma0.1349
Teoretikal1.17
Permintaan2.2
Theta-0.0157
Nilai Intrinsik0.7316
Volum0
Vega0.0848
Nilai Masa-0.7316
Buka Faedah0
Rho-0.0236
Delta / Theta31.2225
|
0 |
0% |
0.05 |
1.75 |
0 |
76.00 |
0 |
0% |
0.4 |
3 |
0 |
XTL Beli 76.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXTL|20240621|76.00C
Delta0.4029
Imp Vol0.1493
Bidaan0.05
Gamma0.1209
Teoretikal0.9
Permintaan1.75
Theta-0.0251
Nilai Intrinsik-1.7316
Volum0
Vega0.083
Nilai Masa1.7316
Buka Faedah0
Rho0.024
Delta / Theta-16.079
XTL Jual 76.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXTL|20240621|76.00P
Delta-0.6355
Imp Vol0.1355
Bidaan0.4
Gamma0.1349
Teoretikal1.7
Permintaan3
Theta-0.013
Nilai Intrinsik1.7316
Volum0
Vega0.0792
Nilai Masa-1.7316
Buka Faedah0
Rho-0.0268
Delta / Theta48.976
|
0 |
0% |
0 |
0.8 |
0 |
77.00 |
0 |
0% |
1.05 |
3.8 |
0 |
XTL Beli 77.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXTL|20240621|77.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-2.7316
Volum0
Vega0
Nilai Masa2.7316
Buka Faedah0
Rho0
Delta / Theta0
XTL Jual 77.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXTL|20240621|77.00P
Delta-0.7753
Imp Vol0.1369
Bidaan1.05
Gamma0.1079
Teoretikal2.43
Permintaan3.8
Theta-0.0095
Nilai Intrinsik2.7316
Volum0
Vega0.0611
Nilai Masa-2.7316
Buka Faedah0
Rho-0.024
Delta / Theta81.2914
|