0 |
0% |
14 |
18.9 |
0 |
138.00 |
0 |
0% |
0 |
2.35 |
0 |
XSW Beli 138.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSW|20240621|138.00C
Delta0.9111
Imp Vol0.2926
Bidaan14
Gamma0.0125
Teoretikal16.45
Permintaan18.9
Theta-0.0531
Nilai Intrinsik14.6877
Volum0
Vega0.0707
Nilai Masa-14.6877
Buka Faedah0
Rho0.1013
Delta / Theta-17.1728
XSW Jual 138.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSW|20240621|138.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-14.6877
Volum0
Vega0
Nilai Masa14.6877
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13 |
17.9 |
0 |
139.00 |
0 |
0% |
0 |
2.35 |
0 |
XSW Beli 139.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSW|20240621|139.00C
Delta0.9076
Imp Vol0.2775
Bidaan13
Gamma0.0136
Teoretikal15.45
Permintaan17.9
Theta-0.0523
Nilai Intrinsik13.6877
Volum0
Vega0.0728
Nilai Masa-13.6877
Buka Faedah0
Rho0.1016
Delta / Theta-17.3546
XSW Jual 139.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSW|20240621|139.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-13.6877
Volum0
Vega0
Nilai Masa13.6877
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.1 |
17 |
0 |
140.00 |
0 |
0% |
0 |
2.4 |
0 |
XSW Beli 140.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSW|20240621|140.00C
Delta0.8936
Imp Vol0.2752
Bidaan12.1
Gamma0.0152
Teoretikal14.55
Permintaan17
Theta-0.0555
Nilai Intrinsik12.6877
Volum0
Vega0.0807
Nilai Masa-12.6877
Buka Faedah0
Rho0.1006
Delta / Theta-16.1125
XSW Jual 140.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSW|20240621|140.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-12.6877
Volum0
Vega0
Nilai Masa12.6877
Buka Faedah0
Rho0
Delta / Theta0
|
|
152.69 |
Harga @ Mei 22, 2024 20:50 GMT |
0 |
0% |
1.95 |
5.7 |
0 |
153.00 |
0 |
0% |
0.55 |
4.6 |
0 |
XSW Beli 153.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSW|20240621|153.00C
Delta0.5572
Imp Vol0.1899
Bidaan1.95
Gamma0.0473
Teoretikal3.83
Permintaan5.7
Theta-0.0672
Nilai Intrinsik-0.3123
Volum0
Vega0.1735
Nilai Masa0.3123
Buka Faedah0
Rho0.0671
Delta / Theta-8.2923
XSW Jual 153.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSW|20240621|153.00P
Delta-0.4499
Imp Vol0.1708
Bidaan0.55
Gamma0.0538
Teoretikal2.58
Permintaan4.6
Theta-0.0407
Nilai Intrinsik0.3123
Volum0
Vega0.173
Nilai Masa-0.3123
Buka Faedah0
Rho-0.0466
Delta / Theta11.0517
|
0 |
0% |
2.25 |
5 |
0 |
154.00 |
3.2 |
0% |
2.25 |
3.5 |
0 |
XSW Beli 154.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSW|20240621|154.00C
Delta0.5108
Imp Vol0.2075
Bidaan2.25
Gamma0.0437
Teoretikal3.63
Permintaan5
Theta-0.0719
Nilai Intrinsik-1.3123
Volum0
Vega0.1752
Nilai Masa1.3123
Buka Faedah0
Rho0.0614
Delta / Theta-7.1075
XSW Jual 154.00
Tamat: Jun. 21, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolXSW|20240621|154.00P
Delta-0.504
Imp Vol0.1782
Bidaan2.25
Gamma0.0521
Teoretikal3.2
Permintaan3.5
Theta-0.0424
Nilai Intrinsik1.3123
Volum0
Vega0.1741
Nilai Masa1.8877
Buka Faedah9
Rho-0.0506
Delta / Theta11.8758
|
0 |
0% |
0.8 |
4.6 |
0 |
155.00 |
0 |
0% |
1.5 |
5.4 |
0 |
XSW Beli 155.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSW|20240621|155.00C
Delta0.4594
Imp Vol0.1811
Bidaan0.8
Gamma0.0499
Teoretikal2.7
Permintaan4.6
Theta-0.0628
Nilai Intrinsik-2.3123
Volum0
Vega0.1744
Nilai Masa2.3123
Buka Faedah0
Rho0.0557
Delta / Theta-7.3113
XSW Jual 155.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSW|20240621|155.00P
Delta-0.5658
Imp Vol0.1608
Bidaan1.5
Gamma0.0647
Teoretikal3.45
Permintaan5.4
Theta-0.036
Nilai Intrinsik2.3123
Volum0
Vega0.1713
Nilai Masa-2.3123
Buka Faedah0
Rho-0.054
Delta / Theta15.7093
|