0 |
0% |
16.5 |
20.2 |
0 |
71.00 |
0 |
0% |
0 |
0.65 |
0 |
XHS Beli 71.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHS|20240621|71.00C
Delta0.8592
Imp Vol0.8767
Bidaan16.5
Gamma0.0103
Teoretikal20.2
Permintaan20.2
Theta-0.0946
Nilai Intrinsik19.4505
Volum0
Vega0.0552
Nilai Masa-19.4505
Buka Faedah0
Rho0.0433
Delta / Theta-9.079
XHS Jual 71.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHS|20240621|71.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-19.4505
Volum0
Vega0
Nilai Masa19.4505
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.5 |
19.2 |
0 |
72.00 |
0 |
0% |
0 |
0.65 |
0 |
XHS Beli 72.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHS|20240621|72.00C
Delta0.854
Imp Vol0.8397
Bidaan15.5
Gamma0.011
Teoretikal19.2
Permintaan19.2
Theta-0.0931
Nilai Intrinsik18.4505
Volum0
Vega0.0566
Nilai Masa-18.4505
Buka Faedah0
Rho0.0437
Delta / Theta-9.1708
XHS Jual 72.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHS|20240621|72.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-18.4505
Volum0
Vega0
Nilai Masa18.4505
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.4 |
18.3 |
0 |
73.00 |
0 |
0% |
0 |
0.65 |
0 |
XHS Beli 73.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHS|20240621|73.00C
Delta0.8444
Imp Vol0.8199
Bidaan14.4
Gamma0.0118
Teoretikal18.3
Permintaan18.3
Theta-0.0947
Nilai Intrinsik17.4505
Volum0
Vega0.059
Nilai Masa-17.4505
Buka Faedah0
Rho0.0437
Delta / Theta-8.9162
XHS Jual 73.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHS|20240621|73.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-17.4505
Volum0
Vega0
Nilai Masa17.4505
Buka Faedah0
Rho0
Delta / Theta0
|
|
90.45 |
Harga @ Mei 25, 2024 20:42 GMT |
0 |
0% |
0 |
2.45 |
0 |
91.00 |
0 |
0% |
1 |
4.3 |
0 |
XHS Beli 91.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHS|20240621|91.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-0.5495
Volum0
Vega0
Nilai Masa0.5495
Buka Faedah0
Rho0
Delta / Theta0
XHS Jual 91.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHS|20240621|91.00P
Delta-0.6374
Imp Vol0.1784
Bidaan1
Gamma0.1162
Teoretikal2.65
Permintaan4.3
Theta-0.0231
Nilai Intrinsik0.5495
Volum0
Vega0.0916
Nilai Masa-0.5495
Buka Faedah0
Rho-0.0318
Delta / Theta27.5509
|
0 |
0% |
0 |
1.95 |
0 |
92.00 |
0 |
0% |
1.55 |
5.1 |
0 |
XHS Beli 92.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHS|20240621|92.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-1.5495
Volum0
Vega0
Nilai Masa1.5495
Buka Faedah0
Rho0
Delta / Theta0
XHS Jual 92.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHS|20240621|92.00P
Delta-0.7292
Imp Vol0.1758
Bidaan1.55
Gamma0.211
Teoretikal3.33
Permintaan5.1
Theta-0.0191
Nilai Intrinsik1.5495
Volum0
Vega0.0802
Nilai Masa-1.5495
Buka Faedah0
Rho-0.0318
Delta / Theta38.19
|
0 |
0% |
0 |
1.55 |
0 |
93.00 |
0 |
0% |
2.35 |
5.8 |
0 |
XHS Beli 93.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHS|20240621|93.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-2.5495
Volum0
Vega0
Nilai Masa2.5495
Buka Faedah0
Rho0
Delta / Theta0
XHS Jual 93.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHS|20240621|93.00P
Delta-0.8175
Imp Vol0.1711
Bidaan2.35
Gamma0.066
Teoretikal4.08
Permintaan5.8
Theta-0.0137
Nilai Intrinsik2.5495
Volum0
Vega0.0629
Nilai Masa-2.5495
Buka Faedah0
Rho-0.0292
Delta / Theta59.8304
|