0 |
0% |
7.5 |
12.5 |
0 |
78.00 |
0 |
0% |
0 |
3.9 |
0 |
XHE Beli 78.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHE|20240621|78.00C
Delta0.9464
Imp Vol0.2488
Bidaan7.5
Gamma0.0164
Teoretikal10
Permintaan12.5
Theta-0.0216
Nilai Intrinsik9.2626
Volum0
Vega0.0291
Nilai Masa-9.2626
Buka Faedah0
Rho0.0678
Delta / Theta-43.8101
XHE Jual 78.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHE|20240621|78.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik-9.2626
Volum0
Vega0
Nilai Masa9.2626
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.5 |
11.5 |
0 |
79.00 |
0 |
0% |
0 |
3.9 |
0 |
XHE Beli 79.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHE|20240621|79.00C
Delta0.9433
Imp Vol0.2258
Bidaan6.5
Gamma0.0189
Teoretikal9
Permintaan11.5
Theta-0.0212
Nilai Intrinsik8.2626
Volum0
Vega0.0304
Nilai Masa-8.2626
Buka Faedah0
Rho0.0685
Delta / Theta-44.5586
XHE Jual 79.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHE|20240621|79.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik-8.2626
Volum0
Vega0
Nilai Masa8.2626
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.5 |
10.5 |
0 |
80.00 |
0 |
0% |
0 |
3.9 |
0 |
XHE Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHE|20240621|80.00C
Delta0.9396
Imp Vol0.2029
Bidaan5.5
Gamma0.0221
Teoretikal8
Permintaan10.5
Theta-0.0207
Nilai Intrinsik7.2626
Volum0
Vega0.032
Nilai Masa-7.2626
Buka Faedah0
Rho0.0691
Delta / Theta-45.3568
XHE Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHE|20240621|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik-7.2626
Volum0
Vega0
Nilai Masa7.2626
Buka Faedah0
Rho0
Delta / Theta0
|
|
87.26 |
Harga @ Mei 22, 2024 20:42 GMT |
0 |
0% |
0 |
4.8 |
0 |
88.00 |
0 |
0% |
0 |
4.8 |
0 |
XHE Beli 88.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHE|20240621|88.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-0.7374
Volum0
Vega0
Nilai Masa0.7374
Buka Faedah0
Rho0
Delta / Theta0
XHE Jual 88.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHE|20240621|88.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik0.7374
Volum0
Vega0
Nilai Masa-0.7374
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.8 |
0 |
89.00 |
0 |
0% |
0.4 |
5.4 |
0 |
XHE Beli 89.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHE|20240621|89.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-1.7374
Volum0
Vega0
Nilai Masa1.7374
Buka Faedah0
Rho0
Delta / Theta0
XHE Jual 89.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHE|20240621|89.00P
Delta-0.5788
Imp Vol0.2104
Bidaan0.4
Gamma0.0714
Teoretikal2.9
Permintaan5.4
Theta-0.0261
Nilai Intrinsik1.7374
Volum0
Vega0.1036
Nilai Masa-1.7374
Buka Faedah0
Rho-0.0368
Delta / Theta22.1655
|
0 |
0% |
0 |
4.6 |
0 |
90.00 |
0 |
0% |
0.4 |
5.2 |
0 |
XHE Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHE|20240621|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik-2.7374
Volum0
Vega0
Nilai Masa2.7374
Buka Faedah0
Rho0
Delta / Theta0
XHE Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHE|20240621|90.00P
Delta-0.7712
Imp Vol0.1289
Bidaan0.4
Gamma0.0936
Teoretikal2.8
Permintaan5.2
Theta-0.0094
Nilai Intrinsik2.7374
Volum0
Vega0.0768
Nilai Masa-2.7374
Buka Faedah0
Rho-0.0317
Delta / Theta81.7746
|