0 |
0% |
13.2 |
18 |
0 |
44.00 |
0 |
0% |
0 |
0.25 |
0 |
GNR Beli 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNR|20240621|44.00C
Delta0.9919
Imp Vol0.4534
Bidaan13.2
Gamma0.0029
Teoretikal15.6
Permintaan18
Theta-0.0094
Nilai Intrinsik15.38
Volum0
Vega0.0038
Nilai Masa-15.38
Buka Faedah0
Rho0.0356
Delta / Theta-105.8614
GNR Jual 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNR|20240621|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-15.38
Volum0
Vega0
Nilai Masa15.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.2 |
17 |
0 |
45.00 |
0 |
0% |
0 |
0.25 |
0 |
GNR Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNR|20240621|45.00C
Delta0.9928
Imp Vol0.4112
Bidaan12.2
Gamma0.0028
Teoretikal14.6
Permintaan17
Theta-0.009
Nilai Intrinsik14.38
Volum0
Vega0.0034
Nilai Masa-14.38
Buka Faedah0
Rho0.0365
Delta / Theta-110.2664
GNR Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNR|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-14.38
Volum0
Vega0
Nilai Masa14.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.1 |
15.5 |
0 |
46.00 |
0 |
0% |
0 |
0.25 |
0 |
GNR Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNR|20240621|46.00C
Delta0.8358
Imp Vol1.1076
Bidaan11.1
Gamma0.0131
Teoretikal15.5
Permintaan15.5
Theta-0.0829
Nilai Intrinsik13.38
Volum0
Vega0.0421
Nilai Masa-13.38
Buka Faedah0
Rho0.028
Delta / Theta-10.0795
GNR Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNR|20240621|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-13.38
Volum0
Vega0
Nilai Masa13.38
Buka Faedah0
Rho0
Delta / Theta0
|
|
59.38 |
Harga @ Mei 22, 2024 21:11 GMT |
0.45 |
0% |
0 |
0.85 |
2 |
60.00 |
0 |
0% |
0.7 |
2.7 |
0 |
GNR Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolGNR|20240621|60.00C
Delta0.4144
Imp Vol0.0894
Bidaan0
Gamma0.2562
Teoretikal0.45
Permintaan0.85
Theta-0.0135
Nilai Intrinsik-0.62
Volum2
Vega0.0663
Nilai Masa1.07
Buka Faedah11
Rho0.0199
Delta / Theta-30.6443
GNR Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNR|20240621|60.00P
Delta-0.536
Imp Vol0.2191
Bidaan0.7
Gamma0.1087
Teoretikal1.7
Permintaan2.7
Theta-0.0207
Nilai Intrinsik0.62
Volum0
Vega0.0672
Nilai Masa-0.62
Buka Faedah0
Rho-0.021
Delta / Theta25.8989
|
0 |
0% |
0 |
0.3 |
0 |
61.00 |
1.95 |
0% |
2.1 |
3.2 |
0 |
GNR Beli 61.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNR|20240621|61.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-1.62
Volum0
Vega0
Nilai Masa1.62
Buka Faedah0
Rho0
Delta / Theta0
GNR Jual 61.00
Tamat: Jun. 21, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolGNR|20240621|61.00P
Delta-0.6089
Imp Vol0.2719
Bidaan2.1
Gamma0.0847
Teoretikal2.65
Permintaan3.2
Theta-0.0251
Nilai Intrinsik1.62
Volum0
Vega0.065
Nilai Masa0.33
Buka Faedah20
Rho-0.0237
Delta / Theta24.256
|
0 |
0% |
0 |
0.25 |
0 |
62.00 |
2.8 |
0% |
1.1 |
6 |
0 |
GNR Beli 62.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNR|20240621|62.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.62
Volum0
Vega0
Nilai Masa2.62
Buka Faedah0
Rho0
Delta / Theta0
GNR Jual 62.00
Tamat: Jun. 21, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolGNR|20240621|62.00P
Delta-0.6632
Imp Vol0.3088
Bidaan1.1
Gamma0.071
Teoretikal3.55
Permintaan6
Theta-0.0271
Nilai Intrinsik2.62
Volum0
Vega0.0618
Nilai Masa0.18
Buka Faedah1
Rho-0.0257
Delta / Theta24.4691
|