0 |
0% |
11.1 |
18.3 |
0 |
129.00 |
0 |
0% |
0 |
3.3 |
0 |
XAR Beli 129.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXAR|20240621|129.00C
Delta0.9638
Imp Vol0.2901
Bidaan11.1
Gamma0.0091
Teoretikal14.7
Permintaan18.3
Theta-0.0396
Nilai Intrinsik14.27
Volum0
Vega0.0238
Nilai Masa-14.27
Buka Faedah0
Rho0.0541
Delta / Theta-24.3188
XAR Jual 129.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXAR|20240621|129.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-14.27
Volum0
Vega0
Nilai Masa14.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.1 |
17.3 |
0 |
130.00 |
0 |
0% |
0 |
3.3 |
0 |
XAR Beli 130.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXAR|20240621|130.00C
Delta0.9622
Imp Vol0.2719
Bidaan10.1
Gamma0.0101
Teoretikal13.7
Permintaan17.3
Theta-0.0391
Nilai Intrinsik13.27
Volum0
Vega0.0247
Nilai Masa-13.27
Buka Faedah0
Rho0.0544
Delta / Theta-24.6165
XAR Jual 130.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXAR|20240621|130.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-13.27
Volum0
Vega0
Nilai Masa13.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.1 |
16.3 |
0 |
131.00 |
0 |
0% |
0 |
3.3 |
0 |
XAR Beli 131.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXAR|20240621|131.00C
Delta0.9605
Imp Vol0.2537
Bidaan9.1
Gamma0.0112
Teoretikal12.7
Permintaan16.3
Theta-0.0385
Nilai Intrinsik12.27
Volum0
Vega0.0256
Nilai Masa-12.27
Buka Faedah0
Rho0.0548
Delta / Theta-24.9291
XAR Jual 131.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXAR|20240621|131.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-12.27
Volum0
Vega0
Nilai Masa12.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
143.27 |
Harga @ Jun. 05, 2024 16:08 GMT |
1.03 |
0% |
0.4 |
1.95 |
0 |
144.00 |
0 |
0% |
1.45 |
2.45 |
0 |
XAR Beli 144.00
Tamat: Jun. 21, 2024
Akhir: 1.03
Prbhn.: 0%
SimbolXAR|20240621|144.00C
Delta0.4589
Imp Vol0.1137
Bidaan0.4
Gamma0.1164
Teoretikal1.18
Permintaan1.95
Theta-0.0517
Nilai Intrinsik-0.73
Volum0
Vega0.119
Nilai Masa1.76
Buka Faedah11
Rho0.0283
Delta / Theta-8.8713
XAR Jual 144.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXAR|20240621|144.00P
Delta-0.5425
Imp Vol0.143
Bidaan1.45
Gamma0.0945
Teoretikal1.95
Permintaan2.45
Theta-0.0439
Nilai Intrinsik0.73
Volum0
Vega0.1183
Nilai Masa-0.73
Buka Faedah0
Rho-0.0267
Delta / Theta12.344
|
1.1 |
0% |
0 |
1.5 |
0 |
145.00 |
3.5 |
0% |
1.7 |
3.7 |
0 |
XAR Beli 145.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolXAR|20240621|145.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-1.73
Volum0
Vega0
Nilai Masa2.83
Buka Faedah1
Rho0
Delta / Theta0
XAR Jual 145.00
Tamat: Jun. 21, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolXAR|20240621|145.00P
Delta-0.6233
Imp Vol0.1563
Bidaan1.7
Gamma0.0831
Teoretikal2.7
Permintaan3.7
Theta-0.0454
Nilai Intrinsik1.73
Volum0
Vega0.1131
Nilai Masa1.77
Buka Faedah2
Rho-0.0295
Delta / Theta13.7256
|
1.6 |
0% |
0 |
1.1 |
0 |
146.00 |
0 |
0% |
2.25 |
5.1 |
0 |
XAR Beli 146.00
Tamat: Jun. 21, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolXAR|20240621|146.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-2.73
Volum0
Vega0
Nilai Masa4.33
Buka Faedah2
Rho0
Delta / Theta0
XAR Jual 146.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXAR|20240621|146.00P
Delta-0.6711
Imp Vol0.1848
Bidaan2.25
Gamma0.0669
Teoretikal3.68
Permintaan5.1
Theta-0.0518
Nilai Intrinsik2.73
Volum0
Vega0.1077
Nilai Masa-2.73
Buka Faedah0
Rho-0.0313
Delta / Theta12.9661
|