0 |
0% |
13.9 |
18 |
0 |
64.00 |
0 |
0% |
0 |
1 |
0 |
SLYV Beli 64.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLYV|20240621|64.00C
Delta0.8412
Imp Vol1.0703
Bidaan13.9
Gamma0.0117
Teoretikal18
Permintaan18
Theta-0.1204
Nilai Intrinsik15.86
Volum0
Vega0.0462
Nilai Masa-15.86
Buka Faedah0
Rho0.0283
Delta / Theta-6.9845
SLYV Jual 64.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLYV|20240621|64.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-15.86
Volum0
Vega0
Nilai Masa15.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.8 |
17 |
0 |
65.00 |
0 |
0% |
0 |
1 |
0 |
SLYV Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLYV|20240621|65.00C
Delta0.8347
Imp Vol1.0207
Bidaan12.8
Gamma0.0126
Teoretikal17
Permintaan17
Theta-0.1181
Nilai Intrinsik14.86
Volum0
Vega0.0474
Nilai Masa-14.86
Buka Faedah0
Rho0.0286
Delta / Theta-7.0674
SLYV Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLYV|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-14.86
Volum0
Vega0
Nilai Masa14.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.8 |
16 |
0 |
66.00 |
0 |
0% |
0 |
1 |
0 |
SLYV Beli 66.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLYV|20240621|66.00C
Delta0.8276
Imp Vol0.9715
Bidaan11.8
Gamma0.0136
Teoretikal16
Permintaan16
Theta-0.1157
Nilai Intrinsik13.86
Volum0
Vega0.0487
Nilai Masa-13.86
Buka Faedah0
Rho0.0289
Delta / Theta-7.1564
SLYV Jual 66.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLYV|20240621|66.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-13.86
Volum0
Vega0
Nilai Masa13.86
Buka Faedah0
Rho0
Delta / Theta0
|
|
79.86 |
Harga @ Jun. 04, 2024 21:16 GMT |
1 |
0% |
0 |
3.3 |
0 |
80.00 |
0 |
0% |
0 |
3.4 |
0 |
SLYV Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolSLYV|20240621|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-0.14
Volum0
Vega0
Nilai Masa1.14
Buka Faedah28
Rho0
Delta / Theta0
SLYV Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLYV|20240621|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik0.14
Volum0
Vega0
Nilai Masa-0.14
Buka Faedah0
Rho0
Delta / Theta0
|
3.7 |
0% |
0 |
2.8 |
0 |
81.00 |
0 |
0% |
0.05 |
3.8 |
0 |
SLYV Beli 81.00
Tamat: Jun. 21, 2024
Akhir: 3.7
Prbhn.: 0%
SimbolSLYV|20240621|81.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik-1.14
Volum0
Vega0
Nilai Masa4.84
Buka Faedah0
Rho0
Delta / Theta0
SLYV Jual 81.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLYV|20240621|81.00P
Delta-0.5909
Imp Vol0.1871
Bidaan0.05
Gamma0.1094
Teoretikal1.93
Permintaan3.8
Theta-0.0299
Nilai Intrinsik1.14
Volum0
Vega0.0743
Nilai Masa-1.14
Buka Faedah0
Rho-0.0223
Delta / Theta19.769
|
0 |
0% |
0 |
2.25 |
0 |
82.00 |
1.75 |
0% |
0.75 |
4.8 |
0 |
SLYV Beli 82.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLYV|20240621|82.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-2.14
Volum0
Vega0
Nilai Masa2.14
Buka Faedah0
Rho0
Delta / Theta0
SLYV Jual 82.00
Tamat: Jun. 21, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolSLYV|20240621|82.00P
Delta-0.668
Imp Vol0.2151
Bidaan0.75
Gamma0.089
Teoretikal2.78
Permintaan4.8
Theta-0.0319
Nilai Intrinsik2.14
Volum0
Vega0.0694
Nilai Masa-0.39
Buka Faedah5
Rho-0.0247
Delta / Theta20.9114
|