0 |
0% |
8.6 |
12.9 |
0 |
77.00 |
0 |
0% |
0 |
0.15 |
0 |
SLYG Beli 77.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLYG|20240621|77.00C
Delta0.9442
Imp Vol0.29
Bidaan8.6
Gamma0.0154
Teoretikal10.75
Permintaan12.9
Theta-0.0226
Nilai Intrinsik10.28
Volum0
Vega0.0279
Nilai Masa-10.28
Buka Faedah0
Rho0.0589
Delta / Theta-41.7393
SLYG Jual 77.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLYG|20240621|77.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-10.28
Volum0
Vega0
Nilai Masa10.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.6 |
11.9 |
0 |
78.00 |
0 |
0% |
0 |
1.1 |
0 |
SLYG Beli 78.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLYG|20240621|78.00C
Delta0.941
Imp Vol0.2652
Bidaan7.6
Gamma0.0176
Teoretikal9.75
Permintaan11.9
Theta-0.0221
Nilai Intrinsik9.28
Volum0
Vega0.0292
Nilai Masa-9.28
Buka Faedah0
Rho0.0595
Delta / Theta-42.4956
SLYG Jual 78.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLYG|20240621|78.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-9.28
Volum0
Vega0
Nilai Masa9.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.6 |
11 |
0 |
79.00 |
0 |
0% |
0 |
1.1 |
0 |
SLYG Beli 79.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLYG|20240621|79.00C
Delta0.9258
Imp Vol0.2558
Bidaan6.6
Gamma0.0218
Teoretikal8.8
Permintaan11
Theta-0.0241
Nilai Intrinsik8.28
Volum0
Vega0.0349
Nilai Masa-8.28
Buka Faedah0
Rho0.0592
Delta / Theta-38.414
SLYG Jual 79.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLYG|20240621|79.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-8.28
Volum0
Vega0
Nilai Masa8.28
Buka Faedah0
Rho0
Delta / Theta0
|
|
87.28 |
Harga @ Mei 22, 2024 21:11 GMT |
1.7 |
0% |
0 |
3.2 |
0 |
88.00 |
0 |
0% |
0 |
3.6 |
0 |
SLYG Beli 88.00
Tamat: Jun. 21, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolSLYG|20240621|88.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-0.72
Volum0
Vega0
Nilai Masa2.42
Buka Faedah0
Rho0
Delta / Theta0
SLYG Jual 88.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLYG|20240621|88.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik0.72
Volum0
Vega0
Nilai Masa-0.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.65 |
0 |
89.00 |
0 |
0% |
0.05 |
4.1 |
0 |
SLYG Beli 89.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLYG|20240621|89.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-1.72
Volum0
Vega0
Nilai Masa1.72
Buka Faedah0
Rho0
Delta / Theta0
SLYG Jual 89.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLYG|20240621|89.00P
Delta-0.7042
Imp Vol0.119
Bidaan0.05
Gamma0.1219
Teoretikal2.08
Permintaan4.1
Theta-0.0117
Nilai Intrinsik1.72
Volum0
Vega0.0841
Nilai Masa-1.72
Buka Faedah0
Rho-0.0311
Delta / Theta60.0148
|
0 |
0% |
0 |
2.1 |
0 |
90.00 |
0 |
0% |
0.75 |
5 |
0 |
SLYG Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLYG|20240621|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-2.72
Volum0
Vega0
Nilai Masa2.72
Buka Faedah0
Rho0
Delta / Theta0
SLYG Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLYG|20240621|90.00P
Delta-0.8158
Imp Vol0.1228
Bidaan0.75
Gamma0.0923
Teoretikal2.87
Permintaan5
Theta-0.0084
Nilai Intrinsik2.72
Volum0
Vega0.0636
Nilai Masa-2.72
Buka Faedah0
Rho-0.0288
Delta / Theta96.8566
|