0 |
0% |
5.8 |
9.6 |
0 |
66.00 |
0 |
0% |
0 |
1.7 |
0 |
MDYV Beli 66.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDYV|20240621|66.00C
Delta0.7769
Imp Vol0.6954
Bidaan5.8
Gamma0.0243
Teoretikal9.6
Permintaan9.6
Theta-0.0943
Nilai Intrinsik7.92
Volum0
Vega0.0527
Nilai Masa-7.92
Buka Faedah0
Rho0.0274
Delta / Theta-8.239
MDYV Jual 66.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDYV|20240621|66.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-7.92
Volum0
Vega0
Nilai Masa7.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.8 |
8.6 |
0 |
67.00 |
0 |
0% |
0 |
1.7 |
0 |
MDYV Beli 67.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDYV|20240621|67.00C
Delta0.7623
Imp Vol0.6425
Bidaan4.8
Gamma0.0272
Teoretikal8.6
Permintaan8.6
Theta-0.0906
Nilai Intrinsik6.92
Volum0
Vega0.0547
Nilai Masa-6.92
Buka Faedah0
Rho0.0274
Delta / Theta-8.4179
MDYV Jual 67.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDYV|20240621|67.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-6.92
Volum0
Vega0
Nilai Masa6.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.9 |
7.7 |
0 |
68.00 |
0 |
0% |
0 |
1.75 |
0 |
MDYV Beli 68.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDYV|20240621|68.00C
Delta0.7406
Imp Vol0.6068
Bidaan3.9
Gamma0.0302
Teoretikal7.7
Permintaan7.7
Theta-0.0896
Nilai Intrinsik5.92
Volum0
Vega0.0573
Nilai Masa-5.92
Buka Faedah0
Rho0.027
Delta / Theta-8.2689
MDYV Jual 68.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDYV|20240621|68.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-5.92
Volum0
Vega0
Nilai Masa5.92
Buka Faedah0
Rho0
Delta / Theta0
|
|
73.92 |
Harga @ Jun. 05, 2024 17:39 GMT |
0 |
0% |
0 |
2.3 |
0 |
74.00 |
0 |
0% |
0 |
2.65 |
0 |
MDYV Beli 74.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDYV|20240621|74.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-0.08
Volum0
Vega0
Nilai Masa0.08
Buka Faedah0
Rho0
Delta / Theta0
MDYV Jual 74.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDYV|20240621|74.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik0.08
Volum0
Vega0
Nilai Masa-0.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.95 |
0 |
75.00 |
0 |
0% |
0.05 |
3.6 |
0 |
MDYV Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDYV|20240621|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-1.08
Volum0
Vega0
Nilai Masa1.08
Buka Faedah0
Rho0
Delta / Theta0
MDYV Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDYV|20240621|75.00P
Delta-0.6561
Imp Vol0.164
Bidaan0.05
Gamma0.131
Teoretikal1.83
Permintaan3.6
Theta-0.0201
Nilai Intrinsik1.08
Volum0
Vega0.0643
Nilai Masa-1.08
Buka Faedah0
Rho-0.0198
Delta / Theta32.6921
|
0 |
0% |
0 |
1.75 |
0 |
76.00 |
0 |
0% |
0.8 |
4.5 |
0 |
MDYV Beli 76.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDYV|20240621|76.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-2.08
Volum0
Vega0
Nilai Masa2.08
Buka Faedah0
Rho0
Delta / Theta0
MDYV Jual 76.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDYV|20240621|76.00P
Delta-0.7516
Imp Vol0.1817
Bidaan0.8
Gamma0.1025
Teoretikal2.65
Permintaan4.5
Theta-0.0185
Nilai Intrinsik2.08
Volum0
Vega0.0552
Nilai Masa-2.08
Buka Faedah0
Rho-0.0212
Delta / Theta40.619
|