0 |
0% |
38.4 |
43.4 |
0 |
133.00 |
0 |
0% |
0 |
1.85 |
0 |
VLU Beli 133.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLU|20240621|133.00C
Delta0.9526
Imp Vol0.5195
Bidaan38.4
Gamma0.0034
Teoretikal40.9
Permintaan43.4
Theta-0.0563
Nilai Intrinsik41.67
Volum0
Vega0.055
Nilai Masa-41.67
Buka Faedah0
Rho0.1285
Delta / Theta-16.9341
VLU Jual 133.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLU|20240621|133.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-41.67
Volum0
Vega0
Nilai Masa41.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
134.00 |
0 |
0% |
0 |
1.85 |
0 |
VLU Beli 134.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLU|20240621|134.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik40.67
Volum0
Vega0
Nilai Masa-40.67
Buka Faedah0
Rho0
Delta / Theta0
VLU Jual 134.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLU|20240621|134.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-40.67
Volum0
Vega0
Nilai Masa40.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
135.00 |
0 |
0% |
0 |
1.85 |
0 |
VLU Beli 135.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLU|20240621|135.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik39.67
Volum0
Vega0
Nilai Masa-39.67
Buka Faedah0
Rho0
Delta / Theta0
VLU Jual 135.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLU|20240621|135.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-39.67
Volum0
Vega0
Nilai Masa39.67
Buka Faedah0
Rho0
Delta / Theta0
|
|
174.67 |
Harga @ Mei 17, 2024 21:07 GMT |
0 |
0% |
0.05 |
3.7 |
0 |
175.00 |
0 |
0% |
1.05 |
5.7 |
0 |
VLU Beli 175.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLU|20240621|175.00C
Delta0.4161
Imp Vol0.1139
Bidaan0.05
Gamma0.0615
Teoretikal1.87
Permintaan3.7
Theta-0.0431
Nilai Intrinsik-0.33
Volum0
Vega0.2172
Nilai Masa0.33
Buka Faedah0
Rho0.0728
Delta / Theta-9.6531
VLU Jual 175.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLU|20240621|175.00P
Delta-0.6337
Imp Vol0.1076
Bidaan1.05
Gamma0.0665
Teoretikal3.38
Permintaan5.7
Theta-0.0185
Nilai Intrinsik0.33
Volum0
Vega0.203
Nilai Masa-0.33
Buka Faedah0
Rho-0.0708
Delta / Theta34.305
|
0 |
0% |
0 |
3.4 |
0 |
176.00 |
0 |
0% |
1.65 |
6.5 |
0 |
VLU Beli 176.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLU|20240621|176.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-1.33
Volum0
Vega0
Nilai Masa1.33
Buka Faedah0
Rho0
Delta / Theta0
VLU Jual 176.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLU|20240621|176.00P
Delta-0.7113
Imp Vol0.1086
Bidaan1.65
Gamma0.0601
Teoretikal4.08
Permintaan6.5
Theta-0.0161
Nilai Intrinsik1.33
Volum0
Vega0.1797
Nilai Masa-1.33
Buka Faedah0
Rho-0.0659
Delta / Theta44.1327
|
0 |
0% |
0 |
3 |
0 |
177.00 |
0 |
0% |
2.3 |
7.3 |
0 |
VLU Beli 177.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLU|20240621|177.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-2.33
Volum0
Vega0
Nilai Masa2.33
Buka Faedah0
Rho0
Delta / Theta0
VLU Jual 177.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLU|20240621|177.00P
Delta-0.7835
Imp Vol0.107
Bidaan2.3
Gamma0.0526
Teoretikal4.8
Permintaan7.3
Theta-0.0123
Nilai Intrinsik2.33
Volum0
Vega0.1518
Nilai Masa-2.33
Buka Faedah0
Rho-0.0628
Delta / Theta63.8412
|