0 |
0% |
48.1 |
54.1 |
0 |
177.00 |
0 |
0% |
0 |
2.8 |
0 |
MMTM Beli 177.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMMTM|20240719|177.00C
Delta0.8954
Imp Vol0.421
Bidaan48.1
Gamma0.0036
Teoretikal54.1
Permintaan54.1
Theta-0.0659
Nilai Intrinsik50.5
Volum0
Vega0.2194
Nilai Masa-50.5
Buka Faedah0
Rho0.4253
Delta / Theta-13.5789
MMTM Jual 177.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMMTM|20240719|177.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik-50.5
Volum0
Vega0
Nilai Masa50.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
47.2 |
53.1 |
0 |
178.00 |
0 |
0% |
0 |
2.75 |
0 |
MMTM Beli 178.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMMTM|20240719|178.00C
Delta0.8942
Imp Vol0.4135
Bidaan47.2
Gamma0.0037
Teoretikal53.1
Permintaan53.1
Theta-0.0656
Nilai Intrinsik49.5
Volum0
Vega0.2213
Nilai Masa-49.5
Buka Faedah0
Rho0.4274
Delta / Theta-13.6244
MMTM Jual 178.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMMTM|20240719|178.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-49.5
Volum0
Vega0
Nilai Masa49.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
47.4 |
52.3 |
0 |
179.00 |
0 |
0% |
0 |
2.85 |
0 |
MMTM Beli 179.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMMTM|20240719|179.00C
Delta0.9618
Imp Vol0.2707
Bidaan47.4
Gamma0.0025
Teoretikal49.85
Permintaan52.3
Theta-0.0377
Nilai Intrinsik48.5
Volum0
Vega0.1003
Nilai Masa-48.5
Buka Faedah0
Rho0.4807
Delta / Theta-25.4818
MMTM Jual 179.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMMTM|20240719|179.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-48.5
Volum0
Vega0
Nilai Masa48.5
Buka Faedah0
Rho0
Delta / Theta0
|
|
227.5 |
Harga @ Apr. 11, 2024 20:50 GMT |
0 |
0% |
6.1 |
9.6 |
0 |
230.00 |
0 |
0% |
7.4 |
10.7 |
0 |
MMTM Beli 230.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMMTM|20240719|230.00C
Delta0.5013
Imp Vol0.1714
Bidaan6.1
Gamma0.0192
Teoretikal7.85
Permintaan9.6
Theta-0.055
Nilai Intrinsik-2.5
Volum0
Vega0.4826
Nilai Masa2.5
Buka Faedah0
Rho0.3027
Delta / Theta-9.1101
MMTM Jual 230.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMMTM|20240719|230.00P
Delta-0.5375
Imp Vol0.1682
Bidaan7.4
Gamma0.0205
Teoretikal9.05
Permintaan10.7
Theta-0.0249
Nilai Intrinsik2.5
Volum0
Vega0.4681
Nilai Masa-2.5
Buka Faedah0
Rho-0.2444
Delta / Theta21.5997
|
0 |
0% |
3.1 |
7.3 |
0 |
235.00 |
0 |
0% |
10.2 |
14.8 |
0 |
MMTM Beli 235.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMMTM|20240719|235.00C
Delta0.3989
Imp Vol0.1589
Bidaan3.1
Gamma0.0201
Teoretikal5.2
Permintaan7.3
Theta-0.0479
Nilai Intrinsik-7.5
Volum0
Vega0.467
Nilai Masa7.5
Buka Faedah0
Rho0.2439
Delta / Theta-8.3255
MMTM Jual 235.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMMTM|20240719|235.00P
Delta-0.6345
Imp Vol0.1763
Bidaan10.2
Gamma0.0194
Teoretikal12.5
Permintaan14.8
Theta-0.0233
Nilai Intrinsik7.5
Volum0
Vega0.4398
Nilai Masa-7.5
Buka Faedah0
Rho-0.2647
Delta / Theta27.2862
|
0 |
0% |
2.65 |
5.7 |
0 |
240.00 |
0 |
0% |
13.9 |
18 |
0 |
MMTM Beli 240.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMMTM|20240719|240.00C
Delta0.3233
Imp Vol0.1718
Bidaan2.65
Gamma0.0173
Teoretikal4.18
Permintaan5.7
Theta-0.0457
Nilai Intrinsik-12.5
Volum0
Vega0.4344
Nilai Masa12.5
Buka Faedah0
Rho0.1978
Delta / Theta-7.0661
MMTM Jual 240.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMMTM|20240719|240.00P
Delta-0.7383
Imp Vol0.1731
Bidaan13.9
Gamma0.0167
Teoretikal15.95
Permintaan18
Theta-0.0174
Nilai Intrinsik12.5
Volum0
Vega0.3738
Nilai Masa-12.5
Buka Faedah0
Rho-0.2588
Delta / Theta42.3193
|