0 |
0% |
5.9 |
10.4 |
0 |
45.00 |
0 |
0% |
0 |
2.05 |
0 |
SPMD Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMD|20240621|45.00C
Delta0.7742
Imp Vol0.9388
Bidaan5.9
Gamma0.0207
Teoretikal10.4
Permintaan10.4
Theta-0.0749
Nilai Intrinsik7.48
Volum0
Vega0.0464
Nilai Masa-7.48
Buka Faedah0
Rho0.026
Delta / Theta-10.3336
SPMD Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMD|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-7.48
Volum0
Vega0
Nilai Masa7.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.9 |
9.4 |
0 |
46.00 |
0 |
0% |
0 |
2.05 |
0 |
SPMD Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMD|20240621|46.00C
Delta0.7595
Imp Vol0.8703
Bidaan4.9
Gamma0.0232
Teoretikal9.4
Permintaan9.4
Theta-0.0721
Nilai Intrinsik6.48
Volum0
Vega0.0481
Nilai Masa-6.48
Buka Faedah0
Rho0.0262
Delta / Theta-10.5272
SPMD Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMD|20240621|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-6.48
Volum0
Vega0
Nilai Masa6.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.9 |
8.4 |
0 |
47.00 |
0 |
0% |
0 |
2.05 |
0 |
SPMD Beli 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMD|20240621|47.00C
Delta0.7428
Imp Vol0.8018
Bidaan3.9
Gamma0.026
Teoretikal8.4
Permintaan8.4
Theta-0.0691
Nilai Intrinsik5.48
Volum0
Vega0.0498
Nilai Masa-5.48
Buka Faedah0
Rho0.0263
Delta / Theta-10.7463
SPMD Jual 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMD|20240621|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-5.48
Volum0
Vega0
Nilai Masa5.48
Buka Faedah0
Rho0
Delta / Theta0
|
|
52.48 |
Harga @ Mei 22, 2024 20:51 GMT |
0.2 |
0% |
0.6 |
1.2 |
0 |
53.00 |
0.65 |
0% |
0.5 |
1.05 |
0 |
SPMD Beli 53.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolSPMD|20240621|53.00C
Delta0.5605
Imp Vol0.1244
Bidaan0.6
Gamma0.2053
Teoretikal0.9
Permintaan1.2
Theta-0.0166
Nilai Intrinsik-0.52
Volum0
Vega0.0609
Nilai Masa0.72
Buka Faedah106
Rho0.0245
Delta / Theta-33.8401
SPMD Jual 53.00
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolSPMD|20240621|53.00P
Delta-0.4568
Imp Vol0.1222
Bidaan0.5
Gamma0.2164
Teoretikal0.65
Permintaan1.05
Theta-0.0091
Nilai Intrinsik0.52
Volum0
Vega0.0607
Nilai Masa0.13
Buka Faedah0
Rho-0.016
Delta / Theta50.0748
|
0.35 |
0% |
0 |
2.5 |
0 |
54.00 |
1.3 |
0% |
0 |
3.5 |
0 |
SPMD Beli 54.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolSPMD|20240621|54.00C
Delta0.3317
Imp Vol0.1054
Bidaan0
Gamma0.223
Teoretikal0.35
Permintaan2.5
Theta-0.0121
Nilai Intrinsik-1.52
Volum0
Vega0.0561
Nilai Masa1.87
Buka Faedah0
Rho0.0146
Delta / Theta-27.3576
SPMD Jual 54.00
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolSPMD|20240621|54.00P
Delta-0.6645
Imp Vol0.1347
Bidaan0
Gamma0.2626
Teoretikal1.3
Permintaan3.5
Theta-0.0086
Nilai Intrinsik1.52
Volum0
Vega0.0548
Nilai Masa-0.22
Buka Faedah0
Rho-0.0189
Delta / Theta77.6549
|
0.1 |
0% |
0 |
2.2 |
0 |
55.00 |
0 |
0% |
0 |
4.3 |
0 |
SPMD Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSPMD|20240621|55.00C
Delta0.1329
Imp Vol0.098
Bidaan0
Gamma0.1419
Teoretikal0.1
Permintaan2.2
Theta-0.0063
Nilai Intrinsik-2.52
Volum0
Vega0.0332
Nilai Masa2.62
Buka Faedah0
Rho0.0059
Delta / Theta-21.1258
SPMD Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMD|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik2.52
Volum0
Vega0
Nilai Masa-2.52
Buka Faedah0
Rho0
Delta / Theta0
|