0 |
0% |
22.1 |
23.1 |
0 |
20.00 |
0 |
0% |
0 |
0.55 |
0 |
SPSM Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPSM|20240621|20.00C
Delta0.9622
Imp Vol1.7371
Bidaan22.1
Gamma0.0039
Teoretikal23.1
Permintaan23.1
Theta-0.0318
Nilai Intrinsik22.62
Volum0
Vega0.01
Nilai Masa-22.62
Buka Faedah0
Rho0.0147
Delta / Theta-30.2717
SPSM Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPSM|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-22.62
Volum0
Vega0
Nilai Masa22.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.1 |
19 |
0 |
25.00 |
0 |
0% |
0 |
0.55 |
0 |
SPSM Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPSM|20240621|25.00C
Delta0.9553
Imp Vol1.2328
Bidaan17.1
Gamma0.0063
Teoretikal18.05
Permintaan19
Theta-0.0271
Nilai Intrinsik17.62
Volum0
Vega0.0115
Nilai Masa-17.62
Buka Faedah0
Rho0.0186
Delta / Theta-35.2832
SPSM Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPSM|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-17.62
Volum0
Vega0
Nilai Masa17.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.1 |
17 |
0 |
27.00 |
0 |
0% |
0 |
0.55 |
0 |
SPSM Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPSM|20240621|27.00C
Delta0.9503
Imp Vol1.0767
Bidaan15.1
Gamma0.0078
Teoretikal16.05
Permintaan17
Theta-0.0262
Nilai Intrinsik15.62
Volum0
Vega0.0125
Nilai Masa-15.62
Buka Faedah0
Rho0.0201
Delta / Theta-36.2867
SPSM Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPSM|20240621|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-15.62
Volum0
Vega0
Nilai Masa15.62
Buka Faedah0
Rho0
Delta / Theta0
|
|
42.62 |
Harga @ Mei 22, 2024 20:43 GMT |
0.7 |
-12.5% |
0.15 |
0.85 |
1 |
43.00 |
0 |
0% |
0.6 |
1.15 |
0 |
SPSM Beli 43.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: -12.5%
SimbolSPSM|20240621|43.00C
Delta0.4718
Imp Vol0.1616
Bidaan0.15
Gamma0.2015
Teoretikal0.7
Permintaan0.85
Theta-0.016
Nilai Intrinsik-0.38
Volum1
Vega0.0486
Nilai Masa1.08
Buka Faedah211
Rho0.016
Delta / Theta-29.4427
SPSM Jual 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPSM|20240621|43.00P
Delta-0.5479
Imp Vol0.155
Bidaan0.6
Gamma0.2154
Teoretikal0.88
Permintaan1.15
Theta-0.0097
Nilai Intrinsik0.38
Volum0
Vega0.0479
Nilai Masa-0.38
Buka Faedah0
Rho-0.0146
Delta / Theta56.4554
|
0.5 |
0% |
0 |
0.5 |
0 |
44.00 |
0 |
0% |
0.3 |
1.95 |
0 |
SPSM Beli 44.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolSPSM|20240621|44.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.38
Volum0
Vega0
Nilai Masa1.88
Buka Faedah103
Rho0
Delta / Theta0
SPSM Jual 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPSM|20240621|44.00P
Delta-0.6472
Imp Vol0.2514
Bidaan0.3
Gamma0.2404
Teoretikal1.95
Permintaan1.95
Theta-0.0157
Nilai Intrinsik1.38
Volum0
Vega0.0451
Nilai Masa-1.38
Buka Faedah0
Rho-0.0174
Delta / Theta41.296
|
0.2 |
0% |
0 |
0.3 |
0 |
45.00 |
0 |
0% |
1.1 |
2.95 |
0 |
SPSM Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolSPSM|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-2.38
Volum0
Vega0
Nilai Masa2.58
Buka Faedah139
Rho0
Delta / Theta0
SPSM Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPSM|20240621|45.00P
Delta-0.7023
Imp Vol0.3195
Bidaan1.1
Gamma0.0909
Teoretikal2.95
Permintaan2.95
Theta-0.0189
Nilai Intrinsik2.38
Volum0
Vega0.042
Nilai Masa-2.38
Buka Faedah0
Rho-0.019
Delta / Theta37.1367
|