0 |
0% |
12.2 |
12.5 |
0 |
13.00 |
0 |
0% |
0 |
0.05 |
0 |
HYMB Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYMB|20240621|13.00C
Delta0.9744
Imp Vol1.7662
Bidaan12.2
Gamma0.0062
Teoretikal12.5
Permintaan12.5
Theta-0.0187
Nilai Intrinsik12.37
Volum0
Vega0.0033
Nilai Masa-12.37
Buka Faedah0
Rho0.0057
Delta / Theta-52.0385
HYMB Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYMB|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-12.37
Volum0
Vega0
Nilai Masa12.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.2 |
11.5 |
0 |
14.00 |
0 |
0% |
0 |
0.1 |
0 |
HYMB Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYMB|20240621|14.00C
Delta0.9721
Imp Vol1.5871
Bidaan11.2
Gamma0.0074
Teoretikal11.5
Permintaan11.5
Theta-0.0183
Nilai Intrinsik11.37
Volum0
Vega0.0035
Nilai Masa-11.37
Buka Faedah0
Rho0.0061
Delta / Theta-53.1975
HYMB Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYMB|20240621|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-11.37
Volum0
Vega0
Nilai Masa11.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.2 |
10.5 |
0 |
15.00 |
0 |
0% |
0 |
0.1 |
0 |
HYMB Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYMB|20240621|15.00C
Delta0.9696
Imp Vol1.4203
Bidaan10.2
Gamma0.0089
Teoretikal10.5
Permintaan10.5
Theta-0.0178
Nilai Intrinsik10.37
Volum0
Vega0.0038
Nilai Masa-10.37
Buka Faedah0
Rho0.0066
Delta / Theta-54.4735
HYMB Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYMB|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-10.37
Volum0
Vega0
Nilai Masa10.37
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.37 |
Harga @ Jun. 04, 2024 18:18 GMT |
0.2 |
0% |
0 |
0.1 |
0 |
26.00 |
0.85 |
0% |
0.55 |
0.75 |
0 |
HYMB Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolHYMB|20240621|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.63
Volum0
Vega0
Nilai Masa0.83
Buka Faedah28
Rho0
Delta / Theta0
HYMB Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolHYMB|20240621|26.00P
Delta-0.9008
Imp Vol0.1042
Bidaan0.55
Gamma0.3235
Teoretikal0.65
Permintaan0.75
Theta-0.0016
Nilai Intrinsik0.63
Volum0
Vega0.0087
Nilai Masa0.22
Buka Faedah50
Rho-0.0033
Delta / Theta560.9066
|
0 |
0% |
0 |
0.1 |
0 |
27.00 |
2.35 |
0% |
1.55 |
1.75 |
0 |
HYMB Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYMB|20240621|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.63
Volum0
Vega0
Nilai Masa1.63
Buka Faedah0
Rho0
Delta / Theta0
HYMB Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolHYMB|20240621|27.00P
Delta-0.9451
Imp Vol0.2034
Bidaan1.55
Gamma0.1052
Teoretikal1.65
Permintaan1.75
Theta-0.0023
Nilai Intrinsik1.63
Volum0
Vega0.0056
Nilai Masa0.72
Buka Faedah50
Rho-0.0034
Delta / Theta409.4692
|
0 |
0% |
0 |
0.1 |
0 |
28.00 |
0 |
0% |
2.55 |
2.75 |
0 |
HYMB Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYMB|20240621|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.63
Volum0
Vega0
Nilai Masa2.63
Buka Faedah0
Rho0
Delta / Theta0
HYMB Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYMB|20240621|28.00P
Delta-0.9598
Imp Vol0.2894
Bidaan2.55
Gamma0.0574
Teoretikal2.65
Permintaan2.75
Theta-0.0027
Nilai Intrinsik2.63
Volum0
Vega0.0044
Nilai Masa-2.63
Buka Faedah0
Rho-0.0034
Delta / Theta355.8858
|