0 |
0% |
4 |
6.8 |
0 |
24.00 |
0 |
0% |
0 |
1.25 |
0 |
CWI Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWI|20240621|24.00C
Delta0.9474
Imp Vol0.4359
Bidaan4
Gamma0.0276
Teoretikal5.4
Permintaan6.8
Theta-0.007
Nilai Intrinsik4.99
Volum0
Vega0.0088
Nilai Masa-4.99
Buka Faedah0
Rho0.019
Delta / Theta-135.5774
CWI Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWI|20240621|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-4.99
Volum0
Vega0
Nilai Masa4.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3 |
5.8 |
0 |
25.00 |
0 |
0% |
0 |
1.25 |
0 |
CWI Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWI|20240621|25.00C
Delta0.9408
Imp Vol0.3586
Bidaan3
Gamma0.037
Teoretikal4.4
Permintaan5.8
Theta-0.0066
Nilai Intrinsik3.99
Volum0
Vega0.0097
Nilai Masa-3.99
Buka Faedah0
Rho0.0197
Delta / Theta-143.4658
CWI Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWI|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-3.99
Volum0
Vega0
Nilai Masa3.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2 |
4.8 |
0 |
26.00 |
0 |
0% |
0 |
1.25 |
0 |
CWI Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWI|20240621|26.00C
Delta0.9314
Imp Vol0.2833
Bidaan2
Gamma0.0529
Teoretikal3.4
Permintaan4.8
Theta-0.0061
Nilai Intrinsik2.99
Volum0
Vega0.0109
Nilai Masa-2.99
Buka Faedah0
Rho0.0203
Delta / Theta-153.0697
CWI Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWI|20240621|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-2.99
Volum0
Vega0
Nilai Masa2.99
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.99 |
Harga @ Mei 22, 2024 21:01 GMT |
0 |
0% |
0 |
1.8 |
0 |
29.00 |
0 |
0% |
0 |
1.7 |
0 |
CWI Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWI|20240621|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-0.01
Volum0
Vega0
Nilai Masa0.01
Buka Faedah0
Rho0
Delta / Theta0
CWI Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWI|20240621|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik0.01
Volum0
Vega0
Nilai Masa-0.01
Buka Faedah0
Rho0
Delta / Theta0
|
0.49 |
0% |
0 |
1.3 |
0 |
30.00 |
0 |
0% |
0 |
2.7 |
0 |
CWI Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.49
Prbhn.: 0%
SimbolCWI|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-1.01
Volum0
Vega0
Nilai Masa1.5
Buka Faedah5
Rho0
Delta / Theta0
CWI Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWI|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik1.01
Volum0
Vega0
Nilai Masa-1.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.25 |
0 |
31.00 |
0 |
0% |
0.45 |
3.7 |
0 |
CWI Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWI|20240621|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-2.01
Volum0
Vega0
Nilai Masa2.01
Buka Faedah0
Rho0
Delta / Theta0
CWI Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWI|20240621|31.00P
Delta-0.7256
Imp Vol0.2976
Bidaan0.45
Gamma0.1323
Teoretikal2.08
Permintaan3.7
Theta-0.0124
Nilai Intrinsik2.01
Volum0
Vega0.0283
Nilai Masa-2.01
Buka Faedah0
Rho-0.0148
Delta / Theta58.4692
|