0 |
0% |
57.9 |
61.6 |
0 |
125.00 |
0 |
0% |
0 |
1.85 |
0 |
XNTK Beli 125.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20240621|125.00C
Delta0.9354
Imp Vol0.9379
Bidaan57.9
Gamma0.0024
Teoretikal61.6
Permintaan61.6
Theta-0.1146
Nilai Intrinsik61.34
Volum0
Vega0.071
Nilai Masa-61.34
Buka Faedah0
Rho0.1032
Delta / Theta-8.1624
XNTK Jual 125.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20240621|125.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-61.34
Volum0
Vega0
Nilai Masa61.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
56.9 |
60.7 |
0 |
126.00 |
0 |
0% |
0 |
1.85 |
0 |
XNTK Beli 126.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20240621|126.00C
Delta0.9322
Imp Vol0.9357
Bidaan56.9
Gamma0.0025
Teoretikal60.7
Permintaan60.7
Theta-0.1182
Nilai Intrinsik60.34
Volum0
Vega0.0737
Nilai Masa-60.34
Buka Faedah0
Rho0.1035
Delta / Theta-7.8895
XNTK Jual 126.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20240621|126.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-60.34
Volum0
Vega0
Nilai Masa60.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
55.9 |
59.7 |
0 |
127.00 |
0 |
0% |
0 |
1.85 |
0 |
XNTK Beli 127.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20240621|127.00C
Delta0.9312
Imp Vol0.9197
Bidaan55.9
Gamma0.0026
Teoretikal59.7
Permintaan59.7
Theta-0.1176
Nilai Intrinsik59.34
Volum0
Vega0.0745
Nilai Masa-59.34
Buka Faedah0
Rho0.1043
Delta / Theta-7.9181
XNTK Jual 127.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20240621|127.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-59.34
Volum0
Vega0
Nilai Masa59.34
Buka Faedah0
Rho0
Delta / Theta0
|
|
186.34 |
Harga @ Mei 21, 2024 20:08 GMT |
0 |
0% |
1.1 |
4.8 |
0 |
187.00 |
0 |
0% |
3.1 |
6.8 |
0 |
XNTK Beli 187.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20240621|187.00C
Delta0.4362
Imp Vol0.1669
Bidaan1.1
Gamma0.042
Teoretikal2.95
Permintaan4.8
Theta-0.066
Nilai Intrinsik-0.66
Volum0
Vega0.2215
Nilai Masa0.66
Buka Faedah0
Rho0.0721
Delta / Theta-6.6066
XNTK Jual 187.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20240621|187.00P
Delta-0.5795
Imp Vol0.1727
Bidaan3.1
Gamma0.0415
Teoretikal4.95
Permintaan6.8
Theta-0.0432
Nilai Intrinsik0.66
Volum0
Vega0.2176
Nilai Masa-0.66
Buka Faedah0
Rho-0.0747
Delta / Theta13.4221
|
0 |
0% |
0.75 |
4.5 |
0 |
188.00 |
0 |
0% |
3.6 |
7.5 |
0 |
XNTK Beli 188.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20240621|188.00C
Delta0.3977
Imp Vol0.1701
Bidaan0.75
Gamma0.0403
Teoretikal2.63
Permintaan4.5
Theta-0.0649
Nilai Intrinsik-1.66
Volum0
Vega0.217
Nilai Masa1.66
Buka Faedah0
Rho0.0658
Delta / Theta-6.1269
XNTK Jual 188.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20240621|188.00P
Delta-0.6229
Imp Vol0.1718
Bidaan3.6
Gamma0.0407
Teoretikal5.55
Permintaan7.5
Theta-0.0408
Nilai Intrinsik1.66
Volum0
Vega0.2108
Nilai Masa-1.66
Buka Faedah0
Rho-0.0767
Delta / Theta15.2591
|
0 |
0% |
0.35 |
4.1 |
0 |
189.00 |
0 |
0% |
4.3 |
8.1 |
0 |
XNTK Beli 189.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20240621|189.00C
Delta0.357
Imp Vol0.168
Bidaan0.35
Gamma0.0395
Teoretikal2.22
Permintaan4.1
Theta-0.0614
Nilai Intrinsik-2.66
Volum0
Vega0.2098
Nilai Masa2.66
Buka Faedah0
Rho0.0592
Delta / Theta-5.8125
XNTK Jual 189.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXNTK|20240621|189.00P
Delta-0.6634
Imp Vol0.1713
Bidaan4.3
Gamma0.0394
Teoretikal6.2
Permintaan8.1
Theta-0.0381
Nilai Intrinsik2.66
Volum0
Vega0.2024
Nilai Masa-2.66
Buka Faedah0
Rho-0.0799
Delta / Theta17.4292
|