0 |
0% |
320.6 |
325.5 |
0 |
225.00 |
0 |
0% |
0 |
0.05 |
0 |
MDY Beli 225.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDY|20240621|225.00C
Delta0.9952
Imp Vol1.286
Bidaan320.6
Gamma0.0001
Teoretikal323.05
Permintaan325.5
Theta-0.0744
Nilai Intrinsik321.83
Volum0
Vega0.0211
Nilai Masa-321.83
Buka Faedah0
Rho0.1818
Delta / Theta-13.3678
MDY Jual 225.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDY|20240621|225.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-321.83
Volum0
Vega0
Nilai Masa321.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
315.6 |
320.5 |
0 |
230.00 |
1.5 |
0% |
0 |
0.05 |
0 |
MDY Beli 230.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDY|20240621|230.00C
Delta0.9953
Imp Vol1.2456
Bidaan315.6
Gamma0.0001
Teoretikal318.05
Permintaan320.5
Theta-0.0725
Nilai Intrinsik316.83
Volum0
Vega0.0205
Nilai Masa-316.83
Buka Faedah0
Rho0.1859
Delta / Theta-13.7218
MDY Jual 230.00
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolMDY|20240621|230.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-316.83
Volum0
Vega0
Nilai Masa318.33
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
310.6 |
315.5 |
0 |
235.00 |
0 |
0% |
0 |
0.05 |
0 |
MDY Beli 235.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDY|20240621|235.00C
Delta0.9955
Imp Vol1.2057
Bidaan310.6
Gamma0.0001
Teoretikal313.05
Permintaan315.5
Theta-0.0706
Nilai Intrinsik311.83
Volum0
Vega0.0198
Nilai Masa-311.83
Buka Faedah0
Rho0.1901
Delta / Theta-14.1008
MDY Jual 235.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDY|20240621|235.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-311.83
Volum0
Vega0
Nilai Masa311.83
Buka Faedah0
Rho0
Delta / Theta0
|
|
546.83 |
Harga @ Mei 22, 2024 21:15 GMT |
9 |
0% |
6.7 |
8.7 |
0 |
550.00 |
7 |
0% |
8.6 |
9.5 |
0 |
MDY Beli 550.00
Tamat: Jun. 21, 2024
Akhir: 9
Prbhn.: 0%
SimbolMDY|20240621|550.00C
Delta0.4914
Imp Vol0.1294
Bidaan6.7
Gamma0.0197
Teoretikal7.7
Permintaan8.7
Theta-0.1722
Nilai Intrinsik-3.17
Volum0
Vega0.6251
Nilai Masa12.17
Buka Faedah153
Rho0.2145
Delta / Theta-2.8534
MDY Jual 550.00
Tamat: Jun. 21, 2024
Akhir: 7
Prbhn.: 0%
SimbolMDY|20240621|550.00P
Delta-0.5261
Imp Vol0.1341
Bidaan8.6
Gamma0.0195
Teoretikal9.05
Permintaan9.5
Theta-0.1067
Nilai Intrinsik3.17
Volum0
Vega0.6178
Nilai Masa3.83
Buka Faedah115
Rho-0.1798
Delta / Theta4.9284
|
7.93 |
0% |
4 |
6 |
0 |
555.00 |
9.99 |
0% |
10.8 |
13.5 |
0 |
MDY Beli 555.00
Tamat: Jun. 21, 2024
Akhir: 7.93
Prbhn.: 0%
SimbolMDY|20240621|555.00C
Delta0.3862
Imp Vol0.12
Bidaan4
Gamma0.0203
Teoretikal5
Permintaan6
Theta-0.1495
Nilai Intrinsik-8.17
Volum0
Vega0.5997
Nilai Masa16.1
Buka Faedah41
Rho0.1695
Delta / Theta-2.5841
MDY Jual 555.00
Tamat: Jun. 21, 2024
Akhir: 9.99
Prbhn.: 0%
SimbolMDY|20240621|555.00P
Delta-0.6227
Imp Vol0.1368
Bidaan10.8
Gamma0.0184
Teoretikal12.15
Permintaan13.5
Theta-0.0994
Nilai Intrinsik8.17
Volum0
Vega0.5866
Nilai Masa1.82
Buka Faedah5
Rho-0.1967
Delta / Theta6.266
|
2.9 |
0% |
1 |
5 |
1 |
560.00 |
0 |
0% |
12.8 |
17.5 |
0 |
MDY Beli 560.00
Tamat: Jun. 21, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolMDY|20240621|560.00C
Delta0.2751
Imp Vol0.111
Bidaan1
Gamma0.0192
Teoretikal2.9
Permintaan5
Theta-0.1179
Nilai Intrinsik-13.17
Volum1
Vega0.5232
Nilai Masa16.07
Buka Faedah65
Rho0.1213
Delta / Theta-2.3342
MDY Jual 560.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDY|20240621|560.00P
Delta-0.7297
Imp Vol0.1287
Bidaan12.8
Gamma0.0173
Teoretikal15.15
Permintaan17.5
Theta-0.0734
Nilai Intrinsik13.17
Volum0
Vega0.5058
Nilai Masa-13.17
Buka Faedah0
Rho-0.2007
Delta / Theta9.9397
|