0 |
0% |
4.3 |
7.5 |
0 |
17.00 |
0 |
0% |
0 |
0.25 |
0 |
SPLB Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPLB|20240621|17.00C
Delta0.8061
Imp Vol2.3182
Bidaan4.3
Gamma0.0247
Teoretikal7.5
Permintaan7.5
Theta-0.0971
Nilai Intrinsik5.94
Volum0
Vega0.0132
Nilai Masa-5.94
Buka Faedah0
Rho0.0048
Delta / Theta-8.2986
SPLB Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPLB|20240621|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-5.94
Volum0
Vega0
Nilai Masa5.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.3 |
6.5 |
0 |
18.00 |
0 |
0% |
0 |
0.25 |
0 |
SPLB Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPLB|20240621|18.00C
Delta0.7831
Imp Vol2.0552
Bidaan3.3
Gamma0.0298
Teoretikal6.5
Permintaan6.5
Theta-0.0922
Nilai Intrinsik4.94
Volum0
Vega0.0141
Nilai Masa-4.94
Buka Faedah0
Rho0.005
Delta / Theta-8.4935
SPLB Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPLB|20240621|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.94
Volum0
Vega0
Nilai Masa4.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.3 |
5.5 |
0 |
19.00 |
0 |
0% |
0 |
0.25 |
0 |
SPLB Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPLB|20240621|19.00C
Delta0.7558
Imp Vol1.8011
Bidaan2.3
Gamma0.0363
Teoretikal5.5
Permintaan5.5
Theta-0.0865
Nilai Intrinsik3.94
Volum0
Vega0.0151
Nilai Masa-3.94
Buka Faedah0
Rho0.0052
Delta / Theta-8.737
SPLB Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPLB|20240621|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.94
Volum0
Vega0
Nilai Masa3.94
Buka Faedah0
Rho0
Delta / Theta0
|
|
22.94 |
Harga @ Jun. 05, 2024 18:53 GMT |
0.15 |
0% |
0.15 |
0.2 |
0 |
23.00 |
0 |
0% |
0.2 |
0.3 |
0 |
SPLB Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSPLB|20240621|23.00C
Delta0.4857
Imp Vol0.0968
Bidaan0.15
Gamma0.8581
Teoretikal0.18
Permintaan0.2
Theta-0.0074
Nilai Intrinsik-0.06
Volum0
Vega0.0191
Nilai Masa0.21
Buka Faedah4
Rho0.0048
Delta / Theta-65.73
SPLB Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPLB|20240621|23.00P
Delta-0.5231
Imp Vol0.1222
Bidaan0.2
Gamma0.6954
Teoretikal0.25
Permintaan0.3
Theta-0.0059
Nilai Intrinsik0.06
Volum0
Vega0.019
Nilai Masa-0.06
Buka Faedah0
Rho-0.0041
Delta / Theta88.8314
|
0.05 |
0% |
0 |
0.25 |
0 |
24.00 |
0 |
0% |
0 |
2.7 |
0 |
SPLB Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSPLB|20240621|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.06
Volum0
Vega0
Nilai Masa1.11
Buka Faedah1
Rho0
Delta / Theta0
SPLB Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPLB|20240621|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik1.06
Volum0
Vega0
Nilai Masa-1.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.25 |
0 |
25.00 |
0 |
0% |
0.6 |
3.7 |
0 |
SPLB Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPLB|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.06
Volum0
Vega0
Nilai Masa2.06
Buka Faedah0
Rho0
Delta / Theta0
SPLB Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPLB|20240621|25.00P
Delta-0.8758
Imp Vol0.3568
Bidaan0.6
Gamma0.1237
Teoretikal2.15
Permintaan3.7
Theta-0.0091
Nilai Intrinsik2.06
Volum0
Vega0.0097
Nilai Masa-2.06
Buka Faedah0
Rho-0.0052
Delta / Theta96.743
|