0 |
0% |
10.7 |
11 |
0 |
35.00 |
0 |
0% |
0 |
0.1 |
0 |
TFI Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFI|20240621|35.00C
Delta0.9744
Imp Vol0.496
Bidaan10.7
Gamma0.0088
Teoretikal11
Permintaan11
Theta-0.0104
Nilai Intrinsik10.55
Volum0
Vega0.0078
Nilai Masa-10.55
Buka Faedah0
Rho0.0286
Delta / Theta-93.786
TFI Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFI|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-10.55
Volum0
Vega0
Nilai Masa10.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.7 |
10 |
0 |
36.00 |
0 |
0% |
0 |
0.1 |
0 |
TFI Beli 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFI|20240621|36.00C
Delta0.9736
Imp Vol0.4464
Bidaan9.7
Gamma0.0101
Teoretikal10
Permintaan10
Theta-0.0101
Nilai Intrinsik9.55
Volum0
Vega0.008
Nilai Masa-9.55
Buka Faedah0
Rho0.0294
Delta / Theta-96.7038
TFI Jual 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFI|20240621|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-9.55
Volum0
Vega0
Nilai Masa9.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.7 |
9 |
0 |
37.00 |
0 |
0% |
0 |
0.1 |
0 |
TFI Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFI|20240621|37.00C
Delta0.9727
Imp Vol0.3981
Bidaan8.7
Gamma0.0116
Teoretikal9
Permintaan9
Theta-0.0097
Nilai Intrinsik8.55
Volum0
Vega0.0082
Nilai Masa-8.55
Buka Faedah0
Rho0.0302
Delta / Theta-99.8353
TFI Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFI|20240621|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-8.55
Volum0
Vega0
Nilai Masa8.55
Buka Faedah0
Rho0
Delta / Theta0
|
|
45.55 |
Harga @ Mei 22, 2024 20:56 GMT |
0 |
0% |
0 |
0.15 |
0 |
46.00 |
0 |
0% |
0.25 |
0.6 |
0 |
TFI Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFI|20240621|46.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.45
Volum0
Vega0
Nilai Masa0.45
Buka Faedah0
Rho0
Delta / Theta0
TFI Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFI|20240621|46.00P
Delta-0.542
Imp Vol0.0742
Bidaan0.25
Gamma0.5578
Teoretikal0.43
Permintaan0.6
Theta-0.004
Nilai Intrinsik0.45
Volum0
Vega0.0514
Nilai Masa-0.45
Buka Faedah0
Rho-0.0138
Delta / Theta134.6681
|
0 |
0% |
0 |
0.1 |
0 |
47.00 |
0 |
0% |
1.2 |
1.55 |
0 |
TFI Beli 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFI|20240621|47.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.45
Volum0
Vega0
Nilai Masa1.45
Buka Faedah0
Rho0
Delta / Theta0
TFI Jual 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFI|20240621|47.00P
Delta-0.7381
Imp Vol0.1334
Bidaan1.2
Gamma0.1924
Teoretikal1.37
Permintaan1.55
Theta-0.0064
Nilai Intrinsik1.45
Volum0
Vega0.0424
Nilai Masa-1.45
Buka Faedah0
Rho-0.0175
Delta / Theta115.1432
|
0.05 |
0% |
0 |
0.1 |
0 |
48.00 |
0 |
0% |
2.15 |
2.55 |
0 |
TFI Beli 48.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTFI|20240621|48.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.45
Volum0
Vega0
Nilai Masa2.5
Buka Faedah40
Rho0
Delta / Theta0
TFI Jual 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFI|20240621|48.00P
Delta-0.8097
Imp Vol0.1813
Bidaan2.15
Gamma0.3319
Teoretikal2.35
Permintaan2.55
Theta-0.0075
Nilai Intrinsik2.45
Volum0
Vega0.0355
Nilai Masa-2.45
Buka Faedah0
Rho-0.0187
Delta / Theta108.3193
|