0 |
0% |
10 |
13.2 |
0 |
16.00 |
0 |
0% |
0 |
0.1 |
0 |
SPTL Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTL|20240621|16.00C
Delta0.8757
Imp Vol3.1878
Bidaan10
Gamma0.0111
Teoretikal13.2
Permintaan13.2
Theta-0.1196
Nilai Intrinsik11.59
Volum0
Vega0.0118
Nilai Masa-11.59
Buka Faedah0
Rho0.0048
Delta / Theta-7.3215
SPTL Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTL|20240621|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-11.59
Volum0
Vega0
Nilai Masa11.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
12.2 |
0 |
17.00 |
0 |
0% |
0 |
0.1 |
0 |
SPTL Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTL|20240621|17.00C
Delta0.8643
Imp Vol2.9299
Bidaan9
Gamma0.0129
Teoretikal12.2
Permintaan12.2
Theta-0.1169
Nilai Intrinsik10.59
Volum0
Vega0.0126
Nilai Masa-10.59
Buka Faedah0
Rho0.0051
Delta / Theta-7.3924
SPTL Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTL|20240621|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-10.59
Volum0
Vega0
Nilai Masa10.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.1 |
11.2 |
0 |
18.00 |
0 |
0% |
0 |
0.1 |
0 |
SPTL Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTL|20240621|18.00C
Delta0.9086
Imp Vol1.7916
Bidaan9.1
Gamma0.0159
Teoretikal10.15
Permintaan11.2
Theta-0.0553
Nilai Intrinsik9.59
Volum0
Vega0.0095
Nilai Masa-9.59
Buka Faedah0
Rho0.0065
Delta / Theta-16.4347
SPTL Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTL|20240621|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-9.59
Volum0
Vega0
Nilai Masa9.59
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.59 |
Harga @ Jun. 05, 2024 20:50 GMT |
0.1 |
-16.67% |
0.15 |
0.2 |
1 |
28.00 |
0.69 |
0% |
0.45 |
0.55 |
0 |
SPTL Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: -16.67%
SimbolSPTL|20240621|28.00C
Delta0.338
Imp Vol0.1372
Bidaan0.15
Gamma0.4614
Teoretikal0.18
Permintaan0.2
Theta-0.0104
Nilai Intrinsik-0.41
Volum1
Vega0.0211
Nilai Masa0.51
Buka Faedah38
Rho0.004
Delta / Theta-32.5358
SPTL Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 0.69
Prbhn.: 0%
SimbolSPTL|20240621|28.00P
Delta-0.7066
Imp Vol0.1219
Bidaan0.45
Gamma0.5093
Teoretikal0.5
Permintaan0.55
Theta-0.0056
Nilai Intrinsik0.41
Volum0
Vega0.0195
Nilai Masa0.28
Buka Faedah3
Rho-0.0056
Delta / Theta126.4876
|
0.06 |
0% |
0 |
0.1 |
0 |
29.00 |
1.55 |
0% |
1.35 |
1.45 |
0 |
SPTL Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolSPTL|20240621|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.41
Volum0
Vega0
Nilai Masa1.47
Buka Faedah1
Rho0
Delta / Theta0
SPTL Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolSPTL|20240621|29.00P
Delta-0.8824
Imp Vol0.2069
Bidaan1.35
Gamma0.1735
Teoretikal1.45
Permintaan1.45
Theta-0.0054
Nilai Intrinsik1.41
Volum0
Vega0.011
Nilai Masa0.14
Buka Faedah0
Rho-0.0053
Delta / Theta164.4966
|
0 |
0% |
0 |
0.1 |
0 |
30.00 |
0 |
0% |
2.35 |
2.45 |
0 |
SPTL Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTL|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.41
Volum0
Vega0
Nilai Masa2.41
Buka Faedah0
Rho0
Delta / Theta0
SPTL Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTL|20240621|30.00P
Delta-0.9139
Imp Vol0.3005
Bidaan2.35
Gamma0.0949
Teoretikal2.45
Permintaan2.45
Theta-0.0065
Nilai Intrinsik2.41
Volum0
Vega0.0088
Nilai Masa-2.41
Buka Faedah0
Rho-0.0055
Delta / Theta141.2018
|