0 |
0% |
59.7 |
62.1 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
KCE Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKCE|20240621|50.00C
Delta0.9673
Imp Vol2.2667
Bidaan59.7
Gamma0.0013
Teoretikal62.1
Permintaan62.1
Theta-0.1195
Nilai Intrinsik61.11
Volum0
Vega0.018
Nilai Masa-61.11
Buka Faedah0
Rho0.0224
Delta / Theta-8.0948
KCE Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKCE|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-61.11
Volum0
Vega0
Nilai Masa61.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
54 |
57.5 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
KCE Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKCE|20240621|55.00C
Delta0.954
Imp Vol2.2063
Bidaan54
Gamma0.0018
Teoretikal57.5
Permintaan57.5
Theta-0.1523
Nilai Intrinsik56.11
Volum0
Vega0.0238
Nilai Masa-56.11
Buka Faedah0
Rho0.0239
Delta / Theta-6.2629
KCE Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKCE|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-56.11
Volum0
Vega0
Nilai Masa56.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
50.5 |
52.2 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
KCE Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKCE|20240621|60.00C
Delta0.9916
Imp Vol1.2346
Bidaan50.5
Gamma0.0007
Teoretikal51.35
Permintaan52.2
Theta-0.0273
Nilai Intrinsik51.11
Volum0
Vega0.0056
Nilai Masa-51.11
Buka Faedah0
Rho0.029
Delta / Theta-36.3184
KCE Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKCE|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-51.11
Volum0
Vega0
Nilai Masa51.11
Buka Faedah0
Rho0
Delta / Theta0
|
|
111.11 |
Harga @ Jun. 03, 2024 20:41 GMT |
0.43 |
0% |
0 |
2.35 |
0 |
115.00 |
0 |
0% |
1.95 |
6.4 |
0 |
KCE Beli 115.00
Tamat: Jun. 21, 2024
Akhir: 0.43
Prbhn.: 0%
SimbolKCE|20240621|115.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-3.89
Volum0
Vega0
Nilai Masa4.32
Buka Faedah11
Rho0
Delta / Theta0
KCE Jual 115.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKCE|20240621|115.00P
Delta-0.8127
Imp Vol0.1737
Bidaan1.95
Gamma0.0656
Teoretikal4.18
Permintaan6.4
Theta-0.0238
Nilai Intrinsik3.89
Volum0
Vega0.065
Nilai Masa-3.89
Buka Faedah0
Rho-0.0262
Delta / Theta34.1028
|
0.18 |
0% |
0 |
2.2 |
0 |
120.00 |
0 |
0% |
6.5 |
10.5 |
0 |
KCE Beli 120.00
Tamat: Jun. 21, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolKCE|20240621|120.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-8.89
Volum0
Vega0
Nilai Masa9.07
Buka Faedah10
Rho0
Delta / Theta0
KCE Jual 120.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKCE|20240621|120.00P
Delta-0.7392
Imp Vol0.4929
Bidaan6.5
Gamma0.0271
Teoretikal10.5
Permintaan10.5
Theta-0.0998
Nilai Intrinsik8.89
Volum0
Vega0.0799
Nilai Masa-8.89
Buka Faedah0
Rho-0.0335
Delta / Theta7.4061
|
0.08 |
0% |
0 |
0.15 |
0 |
125.00 |
0 |
0% |
12.1 |
15.7 |
0 |
KCE Beli 125.00
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolKCE|20240621|125.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-13.89
Volum0
Vega0
Nilai Masa13.97
Buka Faedah4
Rho0
Delta / Theta0
KCE Jual 125.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKCE|20240621|125.00P
Delta-0.9832
Imp Vol0.2996
Bidaan12.1
Gamma0.0058
Teoretikal13.9
Permintaan15.7
Theta-0.0051
Nilai Intrinsik13.89
Volum0
Vega0.009
Nilai Masa-13.89
Buka Faedah0
Rho-0.0084
Delta / Theta192.5967
|