0 |
0% |
4.1 |
7.4 |
0 |
23.00 |
0 |
0% |
0 |
1.4 |
0 |
SPBO Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBO|20240621|23.00C
Delta0.7868
Imp Vol1.2207
Bidaan4.1
Gamma0.0272
Teoretikal7.4
Permintaan7.4
Theta-0.048
Nilai Intrinsik5.71
Volum0
Vega0.0255
Nilai Masa-5.71
Buka Faedah0
Rho0.0141
Delta / Theta-16.3825
SPBO Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBO|20240621|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-5.71
Volum0
Vega0
Nilai Masa5.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.1 |
6.4 |
0 |
24.00 |
0 |
0% |
0 |
1.4 |
0 |
SPBO Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBO|20240621|24.00C
Delta0.7645
Imp Vol1.0888
Bidaan3.1
Gamma0.0323
Teoretikal6.4
Permintaan6.4
Theta-0.0455
Nilai Intrinsik4.71
Volum0
Vega0.027
Nilai Masa-4.71
Buka Faedah0
Rho0.0145
Delta / Theta-16.7994
SPBO Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBO|20240621|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-4.71
Volum0
Vega0
Nilai Masa4.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.15 |
5.4 |
0 |
25.00 |
0 |
0% |
0 |
1.4 |
0 |
SPBO Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBO|20240621|25.00C
Delta0.7378
Imp Vol0.959
Bidaan2.15
Gamma0.0388
Teoretikal5.4
Permintaan5.4
Theta-0.0426
Nilai Intrinsik3.71
Volum0
Vega0.0285
Nilai Masa-3.71
Buka Faedah0
Rho0.0147
Delta / Theta-17.3056
SPBO Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBO|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-3.71
Volum0
Vega0
Nilai Masa3.71
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.71 |
Harga @ Mei 22, 2024 21:16 GMT |
0 |
0% |
0 |
1.5 |
0 |
29.00 |
0 |
0% |
0 |
2 |
0 |
SPBO Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBO|20240621|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-0.29
Volum0
Vega0
Nilai Masa0.29
Buka Faedah0
Rho0
Delta / Theta0
SPBO Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBO|20240621|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik0.29
Volum0
Vega0
Nilai Masa-0.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.4 |
0 |
30.00 |
0 |
0% |
0 |
3 |
0 |
SPBO Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBO|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-1.29
Volum0
Vega0
Nilai Masa1.29
Buka Faedah0
Rho0
Delta / Theta0
SPBO Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBO|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik1.29
Volum0
Vega0
Nilai Masa-1.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.4 |
0 |
31.00 |
0 |
0% |
0.6 |
4 |
0 |
SPBO Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBO|20240621|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-2.29
Volum0
Vega0
Nilai Masa2.29
Buka Faedah0
Rho0
Delta / Theta0
SPBO Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBO|20240621|31.00P
Delta-0.9403
Imp Vol0.1892
Bidaan0.6
Gamma0.5191
Teoretikal2.3
Permintaan4
Theta-0.0015
Nilai Intrinsik2.29
Volum0
Vega0.0094
Nilai Masa-2.29
Buka Faedah0
Rho-0.0065
Delta / Theta612.998
|