0 |
0% |
43 |
47.8 |
0 |
97.00 |
0 |
0% |
0 |
1.6 |
0 |
XITK Beli 97.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXITK|20240621|97.00C
Delta0.9083
Imp Vol0.8807
Bidaan43
Gamma0.0035
Teoretikal47.8
Permintaan47.8
Theta-0.0867
Nilai Intrinsik44.64
Volum0
Vega0.0881
Nilai Masa-44.64
Buka Faedah0
Rho0.1153
Delta / Theta-10.4732
XITK Jual 97.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXITK|20240621|97.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-44.64
Volum0
Vega0
Nilai Masa44.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
42 |
46.7 |
0 |
98.00 |
0 |
0% |
0 |
1.6 |
0 |
XITK Beli 98.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXITK|20240621|98.00C
Delta0.9089
Imp Vol0.8506
Bidaan42
Gamma0.0036
Teoretikal46.7
Permintaan46.7
Theta-0.084
Nilai Intrinsik43.64
Volum0
Vega0.0877
Nilai Masa-43.64
Buka Faedah0
Rho0.117
Delta / Theta-10.8165
XITK Jual 98.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXITK|20240621|98.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-43.64
Volum0
Vega0
Nilai Masa43.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
40.9 |
45.9 |
0 |
99.00 |
0 |
0% |
0 |
1.6 |
0 |
XITK Beli 99.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXITK|20240621|99.00C
Delta0.9029
Imp Vol0.8543
Bidaan40.9
Gamma0.0038
Teoretikal45.9
Permintaan45.9
Theta-0.0878
Nilai Intrinsik42.64
Volum0
Vega0.0919
Nilai Masa-42.64
Buka Faedah0
Rho0.1169
Delta / Theta-10.2814
XITK Jual 99.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXITK|20240621|99.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-42.64
Volum0
Vega0
Nilai Masa42.64
Buka Faedah0
Rho0
Delta / Theta0
|
|
141.64 |
Harga @ Mei 03, 2024 21:07 GMT |
0 |
0% |
3.9 |
7.2 |
0 |
142.00 |
0 |
0% |
3.4 |
6.7 |
0 |
XITK Beli 142.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXITK|20240621|142.00C
Delta0.5438
Imp Vol0.241
Bidaan3.9
Gamma0.0308
Teoretikal5.55
Permintaan7.2
Theta-0.0599
Nilai Intrinsik-0.36
Volum0
Vega0.2121
Nilai Masa0.36
Buka Faedah0
Rho0.1019
Delta / Theta-9.0807
XITK Jual 142.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXITK|20240621|142.00P
Delta-0.467
Imp Vol0.2521
Bidaan3.4
Gamma0.03
Teoretikal5.05
Permintaan6.7
Theta-0.0429
Nilai Intrinsik0.36
Volum0
Vega0.2118
Nilai Masa-0.36
Buka Faedah0
Rho-0.0803
Delta / Theta10.8949
|
0 |
0% |
3.4 |
6.7 |
0 |
143.00 |
0 |
0% |
3.9 |
7.1 |
0 |
XITK Beli 143.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXITK|20240621|143.00C
Delta0.513
Imp Vol0.2404
Bidaan3.4
Gamma0.031
Teoretikal5.05
Permintaan6.7
Theta-0.0595
Nilai Intrinsik-1.36
Volum0
Vega0.2133
Nilai Masa1.36
Buka Faedah0
Rho0.0964
Delta / Theta-8.6276
XITK Jual 143.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXITK|20240621|143.00P
Delta-0.4984
Imp Vol0.249
Bidaan3.9
Gamma0.0306
Teoretikal5.5
Permintaan7.1
Theta-0.042
Nilai Intrinsik1.36
Volum0
Vega0.2121
Nilai Masa-1.36
Buka Faedah0
Rho-0.0834
Delta / Theta11.8707
|
0 |
0% |
2.95 |
6.2 |
0 |
144.00 |
0 |
0% |
4.4 |
7.6 |
0 |
XITK Beli 144.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXITK|20240621|144.00C
Delta0.4822
Imp Vol0.2396
Bidaan2.95
Gamma0.0311
Teoretikal4.58
Permintaan6.2
Theta-0.0587
Nilai Intrinsik-2.36
Volum0
Vega0.2132
Nilai Masa2.36
Buka Faedah0
Rho0.0908
Delta / Theta-8.2159
XITK Jual 144.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXITK|20240621|144.00P
Delta-0.5298
Imp Vol0.2467
Bidaan4.4
Gamma0.034
Teoretikal6
Permintaan7.6
Theta-0.041
Nilai Intrinsik2.36
Volum0
Vega0.2114
Nilai Masa-2.36
Buka Faedah0
Rho-0.0871
Delta / Theta12.9353
|