0 |
0% |
16.5 |
18.1 |
0 |
48.00 |
0.05 |
0% |
0 |
0.05 |
0 |
SPTM Beli 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTM|20240621|48.00C
Delta0.9144
Imp Vol1.1896
Bidaan16.5
Gamma0.0096
Teoretikal18.1
Permintaan18.1
Theta-0.0856
Nilai Intrinsik17.27
Volum0
Vega0.0214
Nilai Masa-17.27
Buka Faedah0
Rho0.0182
Delta / Theta-10.6886
SPTM Jual 48.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSPTM|20240621|48.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-17.27
Volum0
Vega0
Nilai Masa17.32
Buka Faedah5
Rho0
Delta / Theta0
|
0 |
0% |
15.4 |
17 |
0 |
49.00 |
0 |
0% |
0 |
0.05 |
0 |
SPTM Beli 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTM|20240621|49.00C
Delta0.9179
Imp Vol1.081
Bidaan15.4
Gamma0.0103
Teoretikal17
Permintaan17
Theta-0.0763
Nilai Intrinsik16.27
Volum0
Vega0.0207
Nilai Masa-16.27
Buka Faedah0
Rho0.0188
Delta / Theta-12.0339
SPTM Jual 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTM|20240621|49.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-16.27
Volum0
Vega0
Nilai Masa16.27
Buka Faedah0
Rho0
Delta / Theta0
|
10.7 |
0% |
14.4 |
16 |
0 |
50.00 |
0 |
0% |
0 |
0.05 |
0 |
SPTM Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 10.7
Prbhn.: 0%
SimbolSPTM|20240621|50.00C
Delta0.9138
Imp Vol1.0215
Bidaan14.4
Gamma0.0113
Teoretikal16
Permintaan16
Theta-0.075
Nilai Intrinsik15.27
Volum0
Vega0.0215
Nilai Masa-4.57
Buka Faedah1
Rho0.0191
Delta / Theta-12.1892
SPTM Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTM|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-15.27
Volum0
Vega0
Nilai Masa15.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
65.27 |
Harga @ Jun. 05, 2024 19:31 GMT |
0.1 |
0% |
0 |
0.55 |
0 |
66.00 |
0 |
0% |
0.35 |
1.6 |
0 |
SPTM Beli 66.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSPTM|20240621|66.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-0.73
Volum0
Vega0
Nilai Masa0.83
Buka Faedah3
Rho0
Delta / Theta0
SPTM Jual 66.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTM|20240621|66.00P
Delta-0.6596
Imp Vol0.1143
Bidaan0.35
Gamma0.2438
Teoretikal0.98
Permintaan1.6
Theta-0.0133
Nilai Intrinsik0.73
Volum0
Vega0.0494
Nilai Masa-0.73
Buka Faedah0
Rho-0.013
Delta / Theta49.5192
|
0 |
0% |
0 |
0.25 |
0 |
67.00 |
0 |
0% |
1.1 |
2.65 |
0 |
SPTM Beli 67.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTM|20240621|67.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.73
Volum0
Vega0
Nilai Masa1.73
Buka Faedah0
Rho0
Delta / Theta0
SPTM Jual 67.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTM|20240621|67.00P
Delta-0.7947
Imp Vol0.15
Bidaan1.1
Gamma0.1453
Teoretikal1.87
Permintaan2.65
Theta-0.0133
Nilai Intrinsik1.73
Volum0
Vega0.038
Nilai Masa-1.73
Buka Faedah0
Rho-0.0135
Delta / Theta59.5357
|
0.14 |
0% |
0 |
0.25 |
0 |
68.00 |
0 |
0% |
2.05 |
3.7 |
0 |
SPTM Beli 68.00
Tamat: Jun. 21, 2024
Akhir: 0.14
Prbhn.: 0%
SimbolSPTM|20240621|68.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.73
Volum0
Vega0
Nilai Masa2.87
Buka Faedah2
Rho0
Delta / Theta0
SPTM Jual 68.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTM|20240621|68.00P
Delta-0.8364
Imp Vol0.1992
Bidaan2.05
Gamma0.0948
Teoretikal2.88
Permintaan3.7
Theta-0.0159
Nilai Intrinsik2.73
Volum0
Vega0.0331
Nilai Masa-2.73
Buka Faedah0
Rho-0.014
Delta / Theta52.49
|