0 |
0% |
17.6 |
17.9 |
0 |
75.00 |
0 |
0% |
0 |
0.1 |
0 |
RWR Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWR|20240621|75.00C
Delta0.9769
Imp Vol0.3742
Bidaan17.6
Gamma0.0051
Teoretikal17.75
Permintaan17.9
Theta-0.0128
Nilai Intrinsik16.81
Volum0
Vega0.0134
Nilai Masa-16.81
Buka Faedah0
Rho0.0597
Delta / Theta-76.1898
RWR Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWR|20240621|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-16.81
Volum0
Vega0
Nilai Masa16.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.6 |
15.9 |
0 |
77.00 |
0 |
0% |
0 |
0.1 |
0 |
RWR Beli 77.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWR|20240621|77.00C
Delta0.9766
Imp Vol0.3278
Bidaan15.6
Gamma0.0059
Teoretikal15.75
Permintaan15.9
Theta-0.0122
Nilai Intrinsik14.81
Volum0
Vega0.0135
Nilai Masa-14.81
Buka Faedah0
Rho0.0613
Delta / Theta-80.173
RWR Jual 77.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWR|20240621|77.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-14.81
Volum0
Vega0
Nilai Masa14.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.7 |
14.9 |
0 |
78.00 |
0 |
0% |
0 |
0.1 |
0 |
RWR Beli 78.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWR|20240621|78.00C
Delta0.9656
Imp Vol0.3356
Bidaan14.7
Gamma0.0081
Teoretikal14.8
Permintaan14.9
Theta-0.0156
Nilai Intrinsik13.81
Volum0
Vega0.0191
Nilai Masa-13.81
Buka Faedah0
Rho0.0613
Delta / Theta-62.0633
RWR Jual 78.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWR|20240621|78.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-13.81
Volum0
Vega0
Nilai Masa13.81
Buka Faedah0
Rho0
Delta / Theta0
|
|
91.81 |
Harga @ Mei 22, 2024 20:34 GMT |
1.4 |
0% |
1.85 |
2.05 |
0 |
92.00 |
1.1 |
0% |
1.05 |
1.2 |
0 |
RWR Beli 92.00
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolRWR|20240621|92.00C
Delta0.5833
Imp Vol0.1472
Bidaan1.85
Gamma0.0997
Teoretikal1.95
Permintaan2.05
Theta-0.0293
Nilai Intrinsik-0.19
Volum0
Vega0.1032
Nilai Masa1.59
Buka Faedah44
Rho0.0428
Delta / Theta-19.9044
RWR Jual 92.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolRWR|20240621|92.00P
Delta-0.4162
Imp Vol0.1383
Bidaan1.05
Gamma0.1074
Teoretikal1.13
Permintaan1.2
Theta-0.0211
Nilai Intrinsik0.19
Volum0
Vega0.1031
Nilai Masa0.91
Buka Faedah61
Rho-0.0271
Delta / Theta19.7189
|
0 |
0% |
1.3 |
1.45 |
0 |
93.00 |
1.41 |
0% |
1.5 |
1.65 |
0 |
RWR Beli 93.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWR|20240621|93.00C
Delta0.4806
Imp Vol0.1415
Bidaan1.3
Gamma0.106
Teoretikal1.38
Permintaan1.45
Theta-0.0282
Nilai Intrinsik-1.19
Volum0
Vega0.1055
Nilai Masa1.19
Buka Faedah0
Rho0.0354
Delta / Theta-17.0474
RWR Jual 93.00
Tamat: Jun. 21, 2024
Akhir: 1.41
Prbhn.: 0%
SimbolRWR|20240621|93.00P
Delta-0.5277
Imp Vol0.1349
Bidaan1.5
Gamma0.1129
Teoretikal1.58
Permintaan1.65
Theta-0.0204
Nilai Intrinsik1.19
Volum0
Vega0.105
Nilai Masa0.22
Buka Faedah60
Rho-0.0327
Delta / Theta25.8944
|
0.65 |
0% |
0.85 |
1 |
0 |
94.00 |
0 |
0% |
2.05 |
2.2 |
0 |
RWR Beli 94.00
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolRWR|20240621|94.00C
Delta0.3739
Imp Vol0.1377
Bidaan0.85
Gamma0.1036
Teoretikal0.93
Permintaan1
Theta-0.0256
Nilai Intrinsik-2.19
Volum0
Vega0.1003
Nilai Masa2.84
Buka Faedah8
Rho0.0277
Delta / Theta-14.5881
RWR Jual 94.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWR|20240621|94.00P
Delta-0.6453
Imp Vol0.13
Bidaan2.05
Gamma0.1566
Teoretikal2.13
Permintaan2.2
Theta-0.0176
Nilai Intrinsik2.19
Volum0
Vega0.0978
Nilai Masa-2.19
Buka Faedah0
Rho-0.0366
Delta / Theta36.7507
|