0 |
0% |
2.5 |
3.1 |
0 |
41.00 |
0 |
0% |
0 |
0.25 |
0 |
SPEU Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEU|20240621|41.00C
Delta0.9113
Imp Vol0.2246
Bidaan2.5
Gamma0.076
Teoretikal2.8
Permintaan3.1
Theta-0.0154
Nilai Intrinsik2.6
Volum0
Vega0.0151
Nilai Masa-2.6
Buka Faedah1
Rho0.0172
Delta / Theta-59.2461
SPEU Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEU|20240621|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.6
Volum0
Vega0
Nilai Masa2.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.6 |
2.05 |
0 |
42.00 |
0 |
0% |
0 |
0.25 |
0 |
SPEU Beli 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEU|20240621|42.00C
Delta0.8656
Imp Vol0.1709
Bidaan1.6
Gamma0.1346
Teoretikal1.825
Permintaan2.05
Theta-0.0155
Nilai Intrinsik1.6
Volum0
Vega0.0204
Nilai Masa-1.6
Buka Faedah20
Rho0.0167
Delta / Theta-55.8855
SPEU Jual 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEU|20240621|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.6
Volum0
Vega0
Nilai Masa1.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.75 |
1.15 |
0 |
43.00 |
0 |
0% |
0.1 |
0.35 |
0 |
SPEU Beli 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEU|20240621|43.00C
Delta0.7159
Imp Vol0.1381
Bidaan0.75
Gamma0.2608
Teoretikal0.95
Permintaan1.15
Theta-0.0174
Nilai Intrinsik0.6
Volum0
Vega0.0319
Nilai Masa-0.6
Buka Faedah0
Rho0.0141
Delta / Theta-41.1918
SPEU Jual 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEU|20240621|43.00P
Delta-0.2842
Imp Vol0.1343
Bidaan0.1
Gamma0.2711
Teoretikal0.225
Permintaan0.35
Theta-0.011
Nilai Intrinsik-0.6
Volum0
Vega0.0318
Nilai Masa0.6
Buka Faedah0
Rho-0.005
Delta / Theta25.8262
|
|
43.6 |
Harga @ Jun. 04, 2024 15:32 GMT |
0 |
0% |
0.2 |
0.5 |
0 |
44.00 |
0 |
0% |
0.45 |
0.8 |
0 |
SPEU Beli 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEU|20240621|44.00C
Delta0.4125
Imp Vol0.1268
Bidaan0.2
Gamma0.3264
Teoretikal0.35
Permintaan0.5
Theta-0.0162
Nilai Intrinsik-0.4
Volum0
Vega0.0366
Nilai Masa0.4
Buka Faedah0
Rho0.0082
Delta / Theta-25.4082
SPEU Jual 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEU|20240621|44.00P
Delta-0.6112
Imp Vol0.1211
Bidaan0.45
Gamma0.3473
Teoretikal0.625
Permintaan0.8
Theta-0.0099
Nilai Intrinsik0.4
Volum0
Vega0.0357
Nilai Masa-0.4
Buka Faedah0
Rho-0.009
Delta / Theta61.7434
|
0 |
0% |
0 |
0.25 |
0 |
45.00 |
0 |
0% |
1.15 |
1.6 |
0 |
SPEU Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEU|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.4
Volum0
Vega0
Nilai Masa1.4
Buka Faedah0
Rho0
Delta / Theta0
SPEU Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEU|20240621|45.00P
Delta-0.7522
Imp Vol0.2039
Bidaan1.15
Gamma0.1701
Teoretikal1.6
Permintaan1.6
Theta-0.0144
Nilai Intrinsik1.4
Volum0
Vega0.0295
Nilai Masa-1.4
Buka Faedah0
Rho-0.0105
Delta / Theta52.3612
|
0 |
0% |
0 |
0.25 |
0 |
46.00 |
0 |
0% |
2.15 |
2.6 |
0 |
SPEU Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEU|20240621|46.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.4
Volum0
Vega0
Nilai Masa2.4
Buka Faedah20
Rho0
Delta / Theta0
SPEU Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEU|20240621|46.00P
Delta-0.805
Imp Vol0.2784
Bidaan2.15
Gamma0.1084
Teoretikal2.6
Permintaan2.6
Theta-0.0175
Nilai Intrinsik2.4
Volum0
Vega0.0257
Nilai Masa-2.4
Buka Faedah0
Rho-0.0111
Delta / Theta45.8745
|