0 |
0% |
10.7 |
15 |
0 |
118.00 |
0 |
0% |
0 |
1.35 |
0 |
DGT Beli 118.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGT|20240621|118.00C
Delta0.9611
Imp Vol0.2089
Bidaan10.7
Gamma0.0107
Teoretikal12.85
Permintaan15
Theta-0.0229
Nilai Intrinsik12.2511
Volum0
Vega0.0302
Nilai Masa-12.2511
Buka Faedah0
Rho0.0893
Delta / Theta-41.9189
DGT Jual 118.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGT|20240621|118.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-12.2511
Volum0
Vega0
Nilai Masa12.2511
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.7 |
14 |
0 |
119.00 |
0 |
0% |
0 |
1.35 |
0 |
DGT Beli 119.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGT|20240621|119.00C
Delta0.9597
Imp Vol0.1933
Bidaan9.7
Gamma0.0119
Teoretikal11.85
Permintaan14
Theta-0.0225
Nilai Intrinsik11.2511
Volum0
Vega0.0311
Nilai Masa-11.2511
Buka Faedah0
Rho0.09
Delta / Theta-42.5621
DGT Jual 119.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGT|20240621|119.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-11.2511
Volum0
Vega0
Nilai Masa11.2511
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.7 |
13 |
0 |
120.00 |
0 |
0% |
0 |
1.35 |
0 |
DGT Beli 120.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGT|20240621|120.00C
Delta0.9581
Imp Vol0.1779
Bidaan8.7
Gamma0.0134
Teoretikal10.85
Permintaan13
Theta-0.0222
Nilai Intrinsik10.2511
Volum0
Vega0.0321
Nilai Masa-10.2511
Buka Faedah0
Rho0.0906
Delta / Theta-43.2334
DGT Jual 120.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGT|20240621|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-10.2511
Volum0
Vega0
Nilai Masa10.2511
Buka Faedah0
Rho0
Delta / Theta0
|
|
130.25 |
Harga @ Mei 25, 2024 20:37 GMT |
0 |
0% |
0.3 |
4 |
0 |
131.00 |
0 |
0% |
0.5 |
3.2 |
0 |
DGT Beli 131.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGT|20240621|131.00C
Delta0.4931
Imp Vol0.1538
Bidaan0.3
Gamma0.0705
Teoretikal2.15
Permintaan4
Theta-0.0457
Nilai Intrinsik-0.7489
Volum0
Vega0.1464
Nilai Masa0.7489
Buka Faedah0
Rho0.0494
Delta / Theta-10.7937
DGT Jual 131.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGT|20240621|131.00P
Delta-0.5286
Imp Vol0.1159
Bidaan0.5
Gamma0.0959
Teoretikal1.85
Permintaan3.2
Theta-0.023
Nilai Intrinsik0.7489
Volum0
Vega0.1449
Nilai Masa-0.7489
Buka Faedah0
Rho-0.0422
Delta / Theta22.9913
|
0 |
0% |
0.05 |
2.5 |
0 |
132.00 |
0 |
0% |
0.55 |
4.2 |
0 |
DGT Beli 132.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGT|20240621|132.00C
Delta0.4016
Imp Vol0.1234
Bidaan0.05
Gamma0.0852
Teoretikal1.27
Permintaan2.5
Theta-0.0359
Nilai Intrinsik-1.7489
Volum0
Vega0.142
Nilai Masa1.7489
Buka Faedah0
Rho0.0406
Delta / Theta-11.1987
DGT Jual 132.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGT|20240621|132.00P
Delta-0.6328
Imp Vol0.1112
Bidaan0.55
Gamma0.1051
Teoretikal2.38
Permintaan4.2
Theta-0.0197
Nilai Intrinsik1.7489
Volum0
Vega0.1362
Nilai Masa-1.7489
Buka Faedah0
Rho-0.0456
Delta / Theta32.1822
|
0 |
0% |
0 |
2.1 |
0 |
133.00 |
0 |
0% |
1.05 |
5 |
0 |
DGT Beli 133.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGT|20240621|133.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-2.7489
Volum0
Vega0
Nilai Masa2.7489
Buka Faedah0
Rho0
Delta / Theta0
DGT Jual 133.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGT|20240621|133.00P
Delta-0.7367
Imp Vol0.1077
Bidaan1.05
Gamma0.0868
Teoretikal3.03
Permintaan5
Theta-0.0151
Nilai Intrinsik2.7489
Volum0
Vega0.1168
Nilai Masa-2.7489
Buka Faedah0
Rho-0.0462
Delta / Theta48.6494
|