0 |
0% |
10.6 |
12.2 |
0 |
14.00 |
0 |
0% |
0 |
0.95 |
0 |
SJNK Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJNK|20240621|14.00C
Delta0.9433
Imp Vol1.1821
Bidaan10.6
Gamma0.0106
Teoretikal11.4
Permintaan12.2
Theta-0.0146
Nilai Intrinsik10.93
Volum0
Vega0.0103
Nilai Masa-10.93
Buka Faedah0
Rho0.016
Delta / Theta-64.7994
SJNK Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJNK|20240621|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-10.93
Volum0
Vega0
Nilai Masa10.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.5 |
11.2 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
SJNK Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJNK|20240621|15.00C
Delta0.9444
Imp Vol1.013
Bidaan9.5
Gamma0.0122
Teoretikal10.35
Permintaan11.2
Theta-0.0127
Nilai Intrinsik9.93
Volum0
Vega0.0102
Nilai Masa-9.93
Buka Faedah0
Rho0.0174
Delta / Theta-74.1938
SJNK Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJNK|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-9.93
Volum0
Vega0
Nilai Masa9.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.3 |
10.2 |
0 |
16.00 |
0 |
0% |
0 |
0.95 |
0 |
SJNK Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJNK|20240621|16.00C
Delta0.9564
Imp Vol0.7984
Bidaan8.3
Gamma0.0128
Teoretikal9.25
Permintaan10.2
Theta-0.0092
Nilai Intrinsik8.93
Volum0
Vega0.0084
Nilai Masa-8.93
Buka Faedah0
Rho0.0193
Delta / Theta-104.1439
SJNK Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJNK|20240621|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-8.93
Volum0
Vega0
Nilai Masa8.93
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.93 |
Harga @ Mei 10, 2024 21:11 GMT |
0 |
0% |
0 |
0.4 |
0 |
25.00 |
0.3 |
0% |
0.1 |
0.3 |
0 |
SJNK Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJNK|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-0.07
Volum0
Vega0
Nilai Masa0.07
Buka Faedah0
Rho0
Delta / Theta0
SJNK Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolSJNK|20240621|25.00P
Delta-0.4427
Imp Vol0.0719
Bidaan0.1
Gamma0.6431
Teoretikal0.2
Permintaan0.3
Theta-0.0015
Nilai Intrinsik0.07
Volum0
Vega0.0344
Nilai Masa0.23
Buka Faedah1
Rho-0.0095
Delta / Theta297.5255
|
0.1 |
0% |
0 |
0.35 |
0 |
26.00 |
0 |
0% |
0 |
2.15 |
0 |
SJNK Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSJNK|20240621|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-1.07
Volum0
Vega0
Nilai Masa1.17
Buka Faedah20
Rho0
Delta / Theta0
SJNK Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJNK|20240621|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik1.07
Volum0
Vega0
Nilai Masa-1.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.95 |
0 |
27.00 |
0 |
0% |
1 |
2.8 |
0 |
SJNK Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJNK|20240621|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-2.07
Volum0
Vega0
Nilai Masa2.07
Buka Faedah0
Rho0
Delta / Theta0
SJNK Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJNK|20240621|27.00P
Delta-0.6421
Imp Vol0.458
Bidaan1
Gamma0.0917
Teoretikal2.8
Permintaan2.8
Theta-0.014
Nilai Intrinsik2.07
Volum0
Vega0.0337
Nilai Masa-2.07
Buka Faedah0
Rho-0.0182
Delta / Theta45.9444
|